DucatusX(DUCX)今天
$0.007542
1年前
$0.008148
2年前
$0.005055
3年前
$0.010152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007540 | $0.007555 | $0.007494 | $0.007550 | $111.987K |
2026-05-01 | $0.007433 | $0.007560 | $0.007395 | $0.007540 | $112.476K |
2026-04-30 | -- | $0.007490 | $0.007386 | -- | -- |
2026-04-29 | -- | $0.007490 | $0.007386 | -- | -- |
2026-04-28 | $0.007445 | $0.007504 | $0.007386 | $0.007400 | $119.737K |
2026-04-27 | $0.007510 | $0.007600 | $0.007438 | $0.007441 | $81,178.47 |
2026-04-26 | $0.007504 | $0.007536 | $0.007479 | $0.007510 | $78,915.00 |
2026-04-25 | $0.007551 | $0.007556 | $0.007502 | $0.007502 | $93,675.29 |
2026-04-24 | $0.007593 | $0.007590 | $0.007494 | $0.007551 | $69,194.67 |
2026-04-23 | $0.007618 | $0.007603 | $0.007499 | $0.007593 | $55,732.18 |
2026-04-22 | $0.007427 | $0.007618 | $0.007394 | $0.007618 | $69,035.75 |
2026-04-21 | $0.007399 | $0.007495 | $0.007366 | $0.007427 | $76,270.84 |
2026-04-20 | $0.007454 | $0.007450 | $0.007246 | $0.007399 | $77,996.32 |
2026-04-19 | $0.007574 | $0.007615 | $0.007392 | $0.007454 | $91,629.59 |
2026-04-18 | $0.008047 | $0.008083 | $0.007544 | $0.007574 | $92,752.46 |
2026-04-17 | $0.007874 | $0.008060 | $0.007660 | $0.008047 | $97,035.15 |
2026-04-16 | $0.007859 | $0.007990 | $0.007727 | $0.007874 | $109.129K |
2026-04-15 | $0.007956 | $0.007956 | $0.007779 | $0.007870 | $79,974.95 |
2026-04-14 | $0.007666 | $0.008109 | $0.007669 | $0.007956 | $86,997.47 |
2026-04-13 | $0.007598 | $0.007738 | $0.007578 | $0.007666 | $77,698.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DucatusX(DUCX)



