Dtravel(TRVL)今天
$0.001044
1年前
$0.007646
2年前
$0.05867
3年前
$0.044522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001031 | $0.001048 | $0.001008 | $0.001034 | $106.386K |
2026-05-01 | $0.001010 | $0.001035 | $0.001010 | $0.001031 | $106.546K |
2026-04-30 | -- | $0.001009 | $0.000973 | -- | -- |
2026-04-29 | -- | $0.001009 | $0.000973 | -- | -- |
2026-04-28 | $0.000990 | $0.000991 | $0.000973 | $0.000978 | $84,072.17 |
2026-04-27 | $0.001001 | $0.001042 | $0.000985 | $0.000989 | $73,380.42 |
2026-04-26 | $0.000990 | $0.001005 | $0.000990 | $0.001000 | $69,606.47 |
2026-04-25 | $0.000993 | $0.001000 | $0.000990 | $0.000990 | $72,812.96 |
2026-04-24 | $0.001002 | $0.001003 | $0.000987 | $0.000993 | $73,187.74 |
2026-04-23 | $0.001046 | $0.001038 | $0.000990 | $0.001001 | $72,675.17 |
2026-04-22 | $0.000978 | $0.001056 | $0.000979 | $0.001040 | $96,336.01 |
2026-04-21 | $0.000980 | $0.000997 | $0.000978 | $0.000978 | $84,245.15 |
2026-04-20 | $0.000989 | $0.000989 | $0.000961 | $0.000982 | $90,138.75 |
2026-04-19 | $0.000998 | $0.001001 | $0.000982 | $0.000989 | $100.304K |
2026-04-18 | $0.000998 | $0.001010 | $0.000992 | $0.000999 | $98,920.21 |
2026-04-17 | $0.000963 | $0.000999 | $0.000953 | $0.000996 | $102.042K |
2026-04-16 | $0.000931 | $0.000964 | $0.000938 | $0.000962 | $108.402K |
2026-04-15 | $0.000949 | $0.000951 | $0.000931 | $0.000935 | $114.980K |
2026-04-14 | $0.000938 | $0.000963 | $0.000919 | $0.000948 | $105.502K |
2026-04-13 | $0.000948 | $0.000953 | $0.000920 | $0.000929 | $127.064K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtravel(TRVL)



