Dtravel(TRVL)今天
$0.002391
1年前
$0.059982
2年前
$0.031690
3年前
$0.031562
4年前
$0.836623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002217 | $0.002412 | $0.002169 | $0.002387 | $377.541K |
2025-12-01 | $0.002599 | $0.002615 | $0.002204 | $0.002215 | $421.128K |
2025-11-30 | $0.002635 | $0.002786 | $0.002567 | $0.002597 | $475.638K |
2025-11-29 | $0.002767 | $0.002749 | $0.002573 | $0.002635 | $362.092K |
2025-11-28 | -- | $0.003018 | $0.002654 | -- | -- |
2025-11-27 | -- | $0.002766 | $0.002473 | -- | -- |
2025-11-26 | -- | $0.002788 | $0.002434 | -- | -- |
2025-11-25 | $0.003252 | $0.003323 | $0.002568 | $0.002615 | $402.008K |
2025-11-24 | $0.003163 | $0.003268 | $0.003119 | $0.003252 | $504.701K |
2025-11-23 | $0.003185 | $0.003351 | $0.002989 | $0.003161 | $357.063K |
2025-11-22 | $0.003482 | $0.003656 | $0.003091 | $0.003185 | $561.542K |
2025-11-21 | $0.003332 | $0.003691 | $0.003125 | $0.003482 | $628.975K |
2025-11-20 | $0.003427 | $0.003637 | $0.003274 | $0.003331 | $587.179K |
2025-11-19 | $0.003300 | $0.003522 | $0.003249 | $0.003427 | $609.883K |
2025-11-18 | $0.003645 | $0.003641 | $0.003241 | $0.003306 | $533.686K |
2025-11-17 | $0.003722 | $0.003819 | $0.003463 | $0.003639 | $781.919K |
2025-11-16 | $0.003689 | $0.003844 | $0.003596 | $0.003712 | $656.404K |
2025-11-15 | $0.003595 | $0.003719 | $0.003580 | $0.003689 | $619.557K |
2025-11-14 | $0.003923 | $0.003967 | $0.003537 | $0.003595 | $782.624K |
2025-11-13 | $0.004189 | $0.004318 | $0.003899 | $0.003923 | $684.239K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtravel(TRVL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊