DPIN(DPN)今天
$6.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $6.842636 | $6.986169 | $6.598649 | $6.677813 | $97,248.46 |
2025-12-02 | $6.656773 | $6.946019 | $6.478327 | $6.842805 | $70,056.06 |
2025-12-01 | $6.419266 | $7.009448 | $6.294281 | $6.711866 | $87,548.30 |
2025-11-30 | $7.201094 | $7.201694 | $6.369633 | $6.419266 | $92,676.51 |
2025-11-29 | -- | $7.738543 | $6.336684 | -- | -- |
2025-11-28 | -- | $6.818876 | $5.996808 | -- | -- |
2025-11-27 | -- | $6.845296 | $6.242634 | -- | -- |
2025-11-26 | $6.800278 | $6.978637 | $6.459148 | $6.585338 | $101.306K |
2025-11-25 | $7.856073 | $7.860599 | $6.316442 | $6.800278 | $186.154K |
2025-11-24 | $8.957024 | $9.199561 | $7.240503 | $7.856133 | $225.629K |
2025-11-23 | $8.851765 | $9.407966 | $8.042858 | $9.002239 | $286.227K |
2025-11-22 | $7.411805 | $9.169780 | $7.299286 | $8.982215 | $237.198K |
2025-11-21 | $7.038397 | $7.502192 | $6.986336 | $7.394532 | $191.384K |
2025-11-20 | $6.237673 | $7.136553 | $6.136134 | $6.985733 | $228.090K |
2025-11-19 | $5.934435 | $6.503484 | $5.860759 | $6.237673 | $160.634K |
2025-11-18 | $5.961489 | $6.107420 | $5.724641 | $5.934507 | $88,963.37 |
2025-11-17 | $5.860390 | $6.199398 | $5.706116 | $5.945817 | $95,637.40 |
2025-11-16 | $5.764171 | $6.119562 | $5.575301 | $5.831525 | $113.137K |
2025-11-15 | -- | $6.046950 | $5.578111 | -- | -- |
2025-11-14 | $5.718072 | $5.958272 | $5.404537 | $5.649559 | $148.256K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DPIN(DPN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊