DOVU(DOVU)今天
$0.002801
1年前
$0.000907
2年前
$0.001836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002892 | $0.002932 | $0.002844 | $0.002848 | $34,131.85 |
2026-05-01 | $0.002953 | $0.002991 | $0.002845 | $0.002892 | $50,451.41 |
2026-04-30 | -- | $0.003069 | $0.002994 | -- | -- |
2026-04-29 | -- | $0.003069 | $0.002994 | -- | -- |
2026-04-28 | $0.003095 | $0.003107 | $0.003003 | $0.003031 | $26,783.71 |
2026-04-27 | $0.003168 | $0.003307 | $0.003081 | $0.003095 | $58,121.07 |
2026-04-26 | $0.002813 | $0.003251 | $0.002802 | $0.003168 | $186.383K |
2026-04-25 | $0.002737 | $0.002845 | $0.002730 | $0.002818 | $48,475.26 |
2026-04-24 | $0.002575 | $0.002749 | $0.002571 | $0.002737 | $82,302.11 |
2026-04-23 | $0.002615 | $0.002623 | $0.002552 | $0.002575 | $22,183.29 |
2026-04-22 | $0.002556 | $0.002615 | $0.002522 | $0.002615 | $41,039.98 |
2026-04-21 | $0.002472 | $0.002573 | $0.002471 | $0.002556 | $34,070.26 |
2026-04-20 | $0.002457 | $0.002490 | $0.002396 | $0.002472 | $26,764.96 |
2026-04-19 | $0.002490 | $0.002494 | $0.002428 | $0.002457 | $21,969.76 |
2026-04-18 | $0.002568 | $0.002650 | $0.002441 | $0.002487 | $47,393.43 |
2026-04-17 | $0.002494 | $0.002636 | $0.002468 | $0.002568 | $40,219.15 |
2026-04-16 | $0.002407 | $0.002496 | $0.002402 | $0.002495 | $40,146.03 |
2026-04-15 | $0.002420 | $0.002455 | $0.002387 | $0.002406 | $45,773.53 |
2026-04-14 | $0.002432 | $0.002477 | $0.002376 | $0.002420 | $49,750.50 |
2026-04-13 | $0.002442 | $0.002483 | $0.002390 | $0.002432 | $65,777.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOVU(DOVU)



