DOVU(DOVU)今天
$0.003937
1年前
$0.000700
2年前
$0.003413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.004076 | $0.004105 | $0.003915 | $0.004018 | $206.424K |
2026-03-16 | $0.003935 | $0.004100 | $0.003926 | $0.004077 | $187.557K |
2026-03-15 | $0.003847 | $0.003991 | $0.003749 | $0.003933 | $144.701K |
2026-03-14 | $0.004083 | $0.004081 | $0.003780 | $0.003848 | $159.320K |
2026-03-13 | $0.004120 | $0.004117 | $0.003967 | $0.004081 | $212.087K |
2026-03-12 | $0.003906 | $0.004172 | $0.003967 | $0.004125 | $206.547K |
2026-03-11 | $0.004136 | $0.004165 | $0.003875 | $0.003908 | $188.593K |
2026-03-10 | $0.003857 | $0.004173 | $0.003850 | $0.004130 | $273.584K |
2026-03-09 | $0.004224 | $0.004222 | $0.003756 | $0.003852 | $311.492K |
2026-03-08 | $0.003994 | $0.004381 | $0.003970 | $0.004221 | $344.138K |
2026-03-07 | $0.004307 | $0.004767 | $0.003934 | $0.003991 | $499.588K |
2026-03-06 | $0.004736 | $0.004678 | $0.004149 | $0.004389 | $339.552K |
2026-03-05 | $0.005438 | $0.005905 | $0.004754 | $0.004843 | $719.986K |
2026-03-04 | $0.004973 | $0.005443 | $0.004746 | $0.005443 | $442.950K |
2026-03-03 | $0.004452 | $0.005381 | $0.004443 | $0.004976 | $478.634K |
2026-03-02 | $0.004573 | $0.004601 | $0.004269 | $0.004447 | $248.804K |
2026-03-01 | $0.004337 | $0.004803 | $0.003857 | $0.004577 | $617.381K |
2026-02-28 | $0.004033 | $0.004337 | $0.003990 | $0.004337 | $299.406K |
2026-02-27 | $0.003912 | $0.004074 | $0.003856 | $0.004034 | $124.804K |
2026-02-26 | $0.003764 | $0.004109 | $0.003741 | $0.003912 | $68,176.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOVU(DOVU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊