Dora Factory(DORA)今天
$0.004727
1年前
$0.025017
2年前
$0.149471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.004649 | $0.004787 | $0.004519 | $0.004736 | $32,828.13 |
2026-05-02 | $0.004805 | $0.004898 | $0.004562 | $0.004649 | $55,801.66 |
2026-05-01 | $0.004613 | $0.004895 | $0.004463 | $0.004805 | $85,508.09 |
2026-04-30 | -- | $0.009248 | $0.004316 | -- | -- |
2026-04-29 | -- | $0.009248 | $0.004316 | -- | -- |
2026-04-28 | $0.004484 | $0.009248 | $0.004180 | $0.006361 | $1.111M |
2026-04-27 | $0.004300 | $0.004838 | $0.004209 | $0.004432 | $67,392.66 |
2026-04-26 | $0.004292 | $0.004300 | $0.004161 | $0.004300 | $5,458.687 |
2026-04-25 | $0.004336 | $0.004301 | $0.004212 | $0.004292 | $5,722.759 |
2026-04-24 | $0.004315 | $0.004337 | $0.004170 | $0.004316 | $5,347.708 |
2026-04-23 | $0.004378 | $0.004370 | $0.004081 | $0.004315 | $18,803.74 |
2026-04-22 | $0.004292 | $0.004406 | $0.004153 | $0.004351 | $22,193.44 |
2026-04-21 | $0.004161 | $0.004292 | $0.004074 | $0.004216 | $45,720.66 |
2026-04-20 | $0.004206 | $0.004300 | $0.004043 | $0.004161 | $20,272.97 |
2026-04-19 | $0.004291 | $0.004342 | $0.004052 | $0.004206 | $37,438.18 |
2026-04-18 | $0.004542 | $0.004429 | $0.004204 | $0.004291 | $112.092K |
2026-04-17 | $0.004212 | $0.005557 | $0.004269 | $0.004542 | $642.270K |
2026-04-16 | $0.004022 | $0.004852 | $0.003916 | $0.004728 | $102.013K |
2026-04-15 | $0.004048 | $0.004157 | $0.003954 | $0.004022 | $15,005.01 |
2026-04-14 | $0.004030 | $0.004115 | $0.003934 | $0.004063 | $33,225.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dora Factory(DORA)



