Dongdaemun Token(DDMT)今天
$0.074267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.074364 | $0.074487 | $0.073351 | $0.074304 | $61,360.36 |
2026-04-27 | $0.073941 | $0.074371 | $0.073933 | $0.074366 | $13,122.95 |
2026-04-26 | $0.073720 | $0.074041 | $0.073593 | $0.073941 | $16,157.10 |
2026-04-25 | $0.074745 | $0.07474 | $0.073712 | $0.073720 | $87,957.56 |
2026-04-24 | $0.075244 | $0.07564 | $0.074732 | $0.074746 | $38,663.75 |
2026-04-23 | $0.075782 | $0.075367 | $0.074714 | $0.075244 | $22,939.66 |
2026-04-22 | $0.074488 | $0.075784 | $0.073819 | $0.075782 | $38,172.32 |
2026-04-21 | $0.077563 | $0.078494 | $0.074489 | $0.074488 | $95,995.01 |
2026-04-20 | $0.078018 | $0.077896 | $0.075839 | $0.077563 | $218.833K |
2026-04-19 | $0.079979 | $0.080018 | $0.077878 | $0.078018 | $83,589.93 |
2026-04-18 | $0.081395 | $0.081404 | $0.07912 | $0.079958 | $169.700K |
2026-04-17 | $0.080170 | $0.081424 | $0.079184 | $0.081395 | $230.311K |
2026-04-16 | $0.082317 | $0.083664 | $0.080051 | $0.080170 | $149.602K |
2026-04-15 | $0.083767 | $0.083927 | $0.081868 | $0.082317 | $264.477K |
2026-04-14 | $0.082529 | $0.084237 | $0.080681 | $0.083767 | $282.088K |
2026-04-13 | $0.082518 | $0.083124 | $0.081093 | $0.082529 | $270.446K |
2026-04-12 | $0.085301 | $0.085889 | $0.082368 | $0.082518 | $305.526K |
2026-04-11 | $0.088603 | $0.089522 | $0.085004 | $0.085301 | $307.390K |
2026-04-10 | $0.092082 | $0.091942 | $0.087314 | $0.088603 | $289.273K |
2026-04-09 | $0.093401 | $0.093418 | $0.050994 | $0.092082 | $185.120K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dongdaemun Token(DDMT)



