Shibu(SHIBU)今天
$0.000034
1年前
$0.000174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $0.000033 | $0.000034 | $0.000028 | $0.000030 | $293.4603 |
2026-05-04 | $0.000037 | $0.000039 | $0.000032 | $0.000033 | $1,677.916 |
2026-05-03 | $0.000031 | $0.000040 | $0.000029 | $0.000037 | $2,259.764 |
2026-05-02 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $465.5941 |
2026-05-01 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $285.8002 |
2026-04-30 | -- | $0.000035 | $0.000031 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000031 | -- | -- |
2026-04-28 | $0.000041 | $0.000041 | $0.000030 | $0.000031 | $3,549.053 |
2026-04-27 | $0.000040 | $0.000041 | $0.000035 | $0.000041 | $2,040.891 |
2026-04-26 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $713.3682 |
2026-04-25 | $0.000031 | $0.000042 | $0.000030 | $0.000038 | $1,953.677 |
2026-04-24 | $0.000038 | $0.000039 | $0.000031 | $0.000031 | $1,369.655 |
2026-04-23 | $0.000034 | $0.000040 | $0.000032 | $0.000038 | $1,617.346 |
2026-04-22 | $0.000030 | $0.000037 | $0.000029 | $0.000034 | $858.5218 |
2026-04-21 | $0.000035 | $0.000037 | $0.000029 | $0.000030 | $2,605.146 |
2026-04-20 | $0.000031 | $0.000062 | $0.000028 | $0.000035 | $8,066.036 |
2026-04-19 | $0.000028 | $0.000032 | $0.000028 | $0.000031 | $702.9657 |
2026-04-18 | $0.000032 | $0.000034 | $0.000027 | $0.000028 | $1,783.779 |
2026-04-17 | $0.000033 | $0.000037 | $0.000031 | $0.000032 | $2,027.325 |
2026-04-16 | $0.000027 | $0.000038 | $0.000027 | $0.000033 | $2,473.795 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibu(SHIBU)



