DIN(DIN)今天
$0.005283
1年前
$0.093321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005259 | $0.005453 | $0.005160 | $0.005244 | $28,974.11 |
2026-05-01 | $0.005455 | $0.006826 | $0.005008 | $0.005259 | $60,054.84 |
2026-04-30 | -- | $0.005562 | $0.005482 | -- | -- |
2026-04-29 | -- | $0.005562 | $0.005482 | -- | -- |
2026-04-28 | $0.005525 | $0.005587 | $0.005402 | $0.005553 | $23,185.24 |
2026-04-27 | $0.005568 | $0.005581 | $0.005492 | $0.005525 | $23,474.61 |
2026-04-26 | $0.005656 | $0.005636 | $0.005538 | $0.005568 | $23,412.40 |
2026-04-25 | $0.005579 | $0.005835 | $0.005585 | $0.005653 | $23,592.95 |
2026-04-24 | $0.005674 | $0.005878 | $0.005576 | $0.005576 | $33,418.97 |
2026-04-23 | $0.005789 | $0.005856 | $0.005665 | $0.005674 | $35,527.24 |
2026-04-22 | $0.005771 | $0.005900 | $0.005736 | $0.005789 | $26,667.54 |
2026-04-21 | $0.006118 | $0.006119 | $0.005756 | $0.005771 | $15,413.89 |
2026-04-20 | $0.006738 | $0.006504 | $0.006110 | $0.006118 | $21,093.28 |
2026-04-19 | $0.005981 | $0.008894 | $0.005963 | $0.006730 | $112.003K |
2026-04-18 | $0.005916 | $0.005986 | $0.005876 | $0.005981 | $10,110.65 |
2026-04-17 | $0.006124 | $0.006138 | $0.005485 | $0.005916 | $14,946.17 |
2026-04-16 | $0.005837 | $0.1 | $0.06 | $0.006126 | $15,919.44 |
2026-04-15 | $0.005821 | $0.1 | $0.06 | $0.005835 | $10,061.77 |
2026-04-14 | $0.005830 | $0.1 | $0.06 | $0.005821 | $12,466.17 |
2026-04-13 | $0.005746 | $0.1 | $0.06 | $0.005830 | $11,156.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIN(DIN)



