Didi Bam Bam(DDBAM)今天
$0.015931
1年前
$0.091592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017116 | $0.017126 | $0.016143 | $0.016202 | $998.1536 |
2026-05-01 | $0.015841 | $0.018144 | $0.015063 | $0.017140 | $5,704.342 |
2026-04-30 | -- | $0.018199 | $0.017509 | -- | -- |
2026-04-29 | -- | $0.018199 | $0.017509 | -- | -- |
2026-04-28 | $0.017504 | $0.017979 | $0.017149 | $0.017980 | $1,298.936 |
2026-04-27 | $0.018189 | $0.018580 | $0.017476 | $0.017506 | $833.6800 |
2026-04-26 | $0.018482 | $0.018662 | $0.017943 | $0.018190 | $741.3885 |
2026-04-25 | $0.019222 | $0.019625 | $0.018468 | $0.018468 | $1,196.200 |
2026-04-24 | $0.018954 | $0.019420 | $0.018685 | $0.019214 | $937.8122 |
2026-04-23 | $0.019756 | $0.019723 | $0.018813 | $0.018957 | $536.7904 |
2026-04-22 | $0.019273 | $0.020008 | $0.019101 | $0.019753 | $640.7023 |
2026-04-21 | $0.020083 | $0.020020 | $0.019081 | $0.019281 | $1,031.828 |
2026-04-20 | $0.020094 | $0.020343 | $0.019609 | $0.020101 | $1,015.233 |
2026-04-19 | $0.019684 | $0.020651 | $0.019554 | $0.020116 | $1,448.244 |
2026-04-18 | $0.021144 | $0.021162 | $0.019589 | $0.019707 | $976.0929 |
2026-04-17 | $0.020262 | $0.021228 | $0.019926 | $0.021159 | $289.3929 |
2026-04-16 | $0.019464 | $0.020351 | $0.019446 | $0.020281 | $880.9519 |
2026-04-15 | $0.019758 | $0.019882 | $0.019249 | $0.019426 | $262.8958 |
2026-04-14 | $0.018445 | $0.020196 | $0.018373 | $0.019758 | $272.0439 |
2026-04-13 | $0.017756 | $0.018632 | $0.017524 | $0.018454 | $806.1415 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Didi Bam Bam(DDBAM)



