DICE($DICE)今天
$0.000652
1年前
$0.001442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000671 | $0.000737 | $0.000657 | $0.000717 | $4,812.766 |
2026-03-15 | $0.000707 | $0.000751 | $0.000618 | $0.000674 | $5,352.033 |
2026-03-14 | $0.000693 | $0.000724 | $0.000664 | $0.000707 | $3,189.302 |
2026-03-13 | $0.000620 | $0.000742 | $0.000613 | $0.000693 | $962.4501 |
2026-03-12 | $0.000791 | $0.000839 | $0.000532 | $0.000619 | $7,338.024 |
2026-03-11 | $0.000827 | $0.000837 | $0.000640 | $0.000792 | $5,799.746 |
2026-03-10 | $0.000789 | $0.000827 | $0.000783 | $0.000817 | $1,620.939 |
2026-03-09 | $0.000794 | $0.000829 | $0.000772 | $0.000789 | $3,222.813 |
2026-03-08 | $0.000857 | $0.000878 | $0.000777 | $0.000794 | $4,069.246 |
2026-03-07 | $0.000767 | $0.000868 | $0.000755 | $0.000857 | $2,932.917 |
2026-03-06 | $0.000825 | $0.000861 | $0.000714 | $0.000767 | $4,705.230 |
2026-03-05 | $0.000835 | $0.000920 | $0.000806 | $0.000889 | $2,844.638 |
2026-03-04 | $0.000833 | $0.000842 | $0.000762 | $0.000836 | $2,249.348 |
2026-03-03 | $0.000801 | $0.000882 | $0.000800 | $0.000837 | $1,464.295 |
2026-03-02 | $0.000811 | $0.000850 | $0.000778 | $0.000805 | $2,217.898 |
2026-03-01 | $0.000806 | $0.000848 | $0.000758 | $0.000811 | $3,841.208 |
2026-02-28 | $0.000813 | $0.000855 | $0.000774 | $0.000802 | $3,186.360 |
2026-02-27 | $0.000796 | $0.000895 | $0.000740 | $0.000813 | $7,663.550 |
2026-02-26 | $0.000770 | $0.000894 | $0.000760 | $0.000799 | $8,623.840 |
2026-02-25 | $0.000744 | $0.000838 | $0.000737 | $0.000771 | $3,877.268 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DICE($DICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊