DICE($DICE)今天
$0.000965
1年前
$0.001361

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000976 | $0.00102 | $0.000931 | $0.001002 | $4,966.946 |
2026-05-01 | $0.000938 | $0.001419 | $0.000934 | $0.000979 | $1,968.672 |
2026-04-30 | -- | $0.000963 | $0.000907 | -- | -- |
2026-04-29 | -- | $0.000963 | $0.000907 | -- | -- |
2026-04-28 | $0.000914 | $0.000997 | $0.000891 | $0.000943 | $6,215.725 |
2026-04-27 | $0.000942 | $0.000963 | $0.000907 | $0.000914 | $292.4771 |
2026-04-26 | $0.000939 | $0.000979 | $0.000920 | $0.000941 | $2,185.329 |
2026-04-25 | $0.000928 | $0.001023 | $0.000901 | $0.000939 | $7,600.451 |
2026-04-24 | $0.000939 | $0.000984 | $0.000908 | $0.000915 | $2,395.445 |
2026-04-23 | $0.000939 | $0.000958 | $0.000914 | $0.000939 | $1,684.866 |
2026-04-22 | $0.000938 | $0.000962 | $0.000873 | $0.000934 | $2,764.048 |
2026-04-21 | $0.000903 | $0.000964 | $0.000897 | $0.000941 | $1,942.626 |
2026-04-20 | $0.000906 | $0.000923 | $0.000866 | $0.000903 | $1,323.027 |
2026-04-19 | $0.000973 | $0.000978 | $0.000770 | $0.000907 | $7,280.716 |
2026-04-18 | $0.000974 | $0.001016 | $0.000945 | $0.000973 | $4,253.026 |
2026-04-17 | $0.000929 | $0.000994 | $0.000845 | $0.000969 | $6,432.212 |
2026-04-16 | $0.000920 | $0.000947 | $0.000856 | $0.000942 | $3,472.076 |
2026-04-15 | $0.000908 | $0.000920 | $0.000832 | $0.000920 | $3,806.884 |
2026-04-14 | $0.000976 | $0.001111 | $0.000905 | $0.000908 | $4,741.237 |
2026-04-13 | $0.001006 | $0.001093 | $0.000866 | $0.000982 | $5,598.869 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DICE($DICE)



