DICE($DICE)今天
$0.000450
1年前
$0.004756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | -- | $0.000477 | $0.000411 | $0.000424 | $5,653.632 |
2025-12-02 | $0.000441 | $0.000495 | $0.000349 | -- | -- |
2025-12-01 | $0.000535 | $0.000582 | $0.000439 | $0.000441 | $6,528.758 |
2025-11-30 | $0.000484 | $0.000576 | $0.000461 | $0.000537 | $6,496.012 |
2025-11-29 | $0.000379 | $0.000577 | $0.000367 | $0.000484 | $11,150.35 |
2025-11-28 | -- | $0.000419 | $0.000271 | -- | -- |
2025-11-27 | -- | $0.000493 | $0.000247 | -- | -- |
2025-11-26 | -- | $0.000546 | $0.000307 | -- | -- |
2025-11-25 | $0.000488 | $0.000638 | $0.000512 | $0.000539 | $9,432.959 |
2025-11-24 | $0.000495 | $0.000531 | $0.000442 | $0.000488 | $5,568.288 |
2025-11-23 | $0.000473 | $0.000497 | $0.000462 | $0.000495 | $1,498.031 |
2025-11-22 | -- | $0.000565 | $0.000436 | -- | -- |
2025-11-21 | $0.000472 | $0.000579 | $0.000427 | $0.000547 | $6,322.854 |
2025-11-20 | $0.000427 | $0.000476 | $0.000401 | $0.000469 | $3,539.466 |
2025-11-19 | -- | $0.000489 | $0.000422 | -- | -- |
2025-11-18 | $0.000429 | $0.000446 | $0.000406 | -- | -- |
2025-11-17 | -- | $0.000469 | $0.000421 | -- | -- |
2025-11-16 | $0.000495 | $0.000511 | $0.000461 | $0.000465 | $846.2212 |
2025-11-15 | -- | $0.000505 | $0.000433 | -- | -- |
2025-11-14 | $0.000451 | $0.000457 | $0.000415 | $0.000444 | $4,018.710 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DICE($DICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊