Derive(DRV)今天
$0.035752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.031854 | $0.035035 | $0.031795 | $0.034922 | $172.097K |
2025-12-01 | $0.034465 | $0.034602 | $0.027327 | $0.031903 | $588.799K |
2025-11-30 | $0.043137 | $0.043150 | $0.034232 | $0.034462 | $384.868K |
2025-11-29 | $0.042818 | $0.043379 | $0.041989 | $0.043137 | $235.771K |
2025-11-28 | -- | $0.042821 | $0.042002 | -- | -- |
2025-11-27 | -- | $0.045818 | $0.042805 | -- | -- |
2025-11-26 | -- | $0.044509 | $0.039440 | -- | -- |
2025-11-25 | $0.035685 | $0.039535 | $0.035376 | $0.039420 | $220.014K |
2025-11-24 | $0.036938 | $0.037542 | $0.035127 | $0.035614 | $176.450K |
2025-11-23 | $0.036904 | $0.037503 | $0.036707 | $0.037052 | $118.508K |
2025-11-22 | $0.037816 | $0.037269 | $0.036737 | $0.036830 | $148.820K |
2025-11-21 | $0.039915 | $0.039096 | $0.036756 | $0.037773 | $349.010K |
2025-11-20 | $0.038720 | $0.040599 | $0.037680 | $0.039912 | $194.854K |
2025-11-19 | $0.039718 | $0.041101 | $0.038546 | $0.038761 | $243.956K |
2025-11-18 | $0.041600 | $0.041395 | $0.039319 | $0.039757 | $251.289K |
2025-11-17 | $0.042352 | $0.042238 | $0.040994 | $0.041605 | $146.269K |
2025-11-16 | $0.041017 | $0.043307 | $0.040827 | $0.042152 | $190.082K |
2025-11-15 | $0.041588 | $0.041858 | $0.040696 | $0.041017 | $111.742K |
2025-11-14 | $0.044926 | $0.044826 | $0.040254 | $0.041534 | $274.870K |
2025-11-13 | $0.043532 | $0.046437 | $0.042258 | $0.044847 | $254.440K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Derive(DRV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊