Deri Protocol(DERI)今天
$0.003768
1年前
$0.005020
2年前
$0.023537
3年前
$0.036045
4年前
$0.076975
5年前
$0.204999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004245 | $0.004255 | $0.003495 | $0.003666 | $32,740.54 |
2026-03-15 | $0.002953 | $0.004596 | $0.002893 | $0.004245 | $35,862.80 |
2026-03-14 | $0.002771 | $0.003052 | $0.002683 | $0.002953 | $34,807.46 |
2026-03-13 | $0.002743 | $0.002798 | $0.002707 | $0.002775 | $31,167.96 |
2026-03-12 | $0.002660 | $0.002823 | $0.002508 | $0.002743 | $34,666.95 |
2026-03-11 | $0.002647 | $0.002670 | $0.002515 | $0.002660 | $33,390.20 |
2026-03-10 | $0.002552 | $0.002652 | $0.002546 | $0.002647 | $30,259.91 |
2026-03-09 | $0.002551 | $0.002552 | $0.002545 | $0.002552 | $29,924.22 |
2026-03-08 | $0.002551 | $0.002589 | $0.002545 | $0.002547 | $29,571.58 |
2026-03-07 | $0.002476 | $0.002552 | $0.002475 | $0.002551 | $32,618.71 |
2026-03-06 | $0.002453 | $0.002481 | $0.002450 | $0.002476 | $30,616.82 |
2026-03-05 | $0.002603 | $0.002603 | $0.002317 | $0.002451 | $33,938.70 |
2026-03-04 | $0.002641 | $0.002670 | $0.002528 | $0.002603 | $31,215.04 |
2026-03-03 | $0.002639 | $0.002670 | $0.002617 | $0.002621 | $31,810.49 |
2026-03-02 | $0.002622 | $0.002670 | $0.002605 | $0.002669 | $30,496.63 |
2026-03-01 | $0.002638 | $0.002669 | $0.002574 | $0.002622 | $31,383.39 |
2026-02-28 | $0.002636 | $0.002672 | $0.002621 | $0.002636 | $30,716.10 |
2026-02-27 | $0.002637 | $0.002669 | $0.002613 | $0.002637 | $30,991.52 |
2026-02-26 | $0.002578 | $0.002657 | $0.002520 | $0.002631 | $31,042.85 |
2026-02-25 | $0.002568 | $0.002587 | $0.002550 | $0.002582 | $20,957.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deri Protocol(DERI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊