Dent(DENT)今天
$0.000040
1年前
$0.000789
2年前
$0.001292
3年前
$0.000987
4年前
$0.002179
5年前
$0.011290
6年前
$0.000129
7年前
$0.000827
8年前
$0.011316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000047 | $0.000039 | -- | -- |
2026-04-28 | $0.000055 | $0.000053 | $0.000036 | $0.000042 | $3.010M |
2026-04-27 | $0.000061 | $0.000061 | $0.000050 | $0.000055 | $4.584M |
2026-04-26 | $0.000062 | $0.000083 | $0.000058 | $0.000061 | $10.405M |
2026-04-25 | $0.000072 | $0.000073 | $0.000058 | $0.000062 | $4.875M |
2026-04-24 | $0.000075 | $0.000085 | $0.000072 | $0.000073 | $6.603M |
2026-04-23 | $0.000077 | $0.000088 | $0.000075 | $0.000076 | $11.683M |
2026-04-22 | $0.000092 | $0.000101 | $0.000075 | $0.000077 | $17.746M |
2026-04-21 | $0.000071 | $0.000122 | $0.000070 | $0.000092 | $33.498M |
2026-04-20 | $0.000083 | $0.000085 | $0.000070 | $0.000071 | $9.216M |
2026-04-19 | $0.000096 | $0.000097 | $0.000079 | $0.000083 | $9.489M |
2026-04-18 | $0.000118 | $0.000119 | $0.000096 | $0.000096 | $15.407M |
2026-04-17 | $0.000155 | $0.000164 | $0.000114 | $0.000118 | $15.364M |
2026-04-16 | $0.000158 | $0.000165 | $0.000154 | $0.000155 | $3.691M |
2026-04-15 | $0.000157 | $0.000164 | $0.000152 | $0.000158 | $4.444M |
2026-04-14 | $0.000155 | $0.000161 | $0.000155 | $0.000157 | $2.385M |
2026-04-13 | $0.000158 | $0.000159 | $0.000149 | $0.000156 | $2.816M |
2026-04-12 | $0.000161 | $0.000165 | $0.000157 | $0.000158 | $2.050M |
2026-04-11 | $0.000163 | $0.000165 | $0.000161 | $0.000161 | $1.844M |
2026-04-10 | $0.000166 | $0.000166 | $0.000161 | $0.000163 | $2.682M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dent(DENT)



