Defactor(REAL)今天
$0.003719
1年前
$0.021623
2年前
$0.122187
3年前
$0.058422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.003898 | $0.003780 | -- | -- |
2026-04-29 | -- | $0.003898 | $0.003780 | -- | -- |
2026-04-28 | $0.003818 | $0.003898 | $0.003760 | $0.003821 | $30,325.08 |
2026-04-27 | $0.003791 | $0.003889 | $0.003742 | $0.003819 | $30,604.30 |
2026-04-26 | $0.003910 | $0.003891 | $0.003752 | $0.003781 | $30,439.85 |
2026-04-25 | $0.003991 | $0.004019 | $0.003822 | $0.003890 | $30,718.99 |
2026-04-24 | $0.004030 | $0.004077 | $0.003954 | $0.004001 | $31,026.09 |
2026-04-23 | $0.004211 | $0.004248 | $0.003971 | $0.004039 | $32,078.73 |
2026-04-22 | $0.004119 | $0.004230 | $0.004070 | $0.004211 | $31,237.72 |
2026-04-21 | $0.004122 | $0.004158 | $0.004011 | $0.004119 | $31,377.72 |
2026-04-20 | $0.004191 | $0.004190 | $0.004052 | $0.004122 | $32,171.48 |
2026-04-19 | $0.004160 | $0.004230 | $0.004121 | $0.004210 | $29,801.09 |
2026-04-18 | $0.004261 | $0.004316 | $0.004121 | $0.004189 | $30,688.61 |
2026-04-17 | $0.004163 | $0.004317 | $0.004132 | $0.004252 | $31,959.36 |
2026-04-16 | $0.004290 | $0.004289 | $0.004142 | $0.004162 | $30,358.83 |
2026-04-15 | $0.004280 | $0.004347 | $0.004203 | $0.004260 | $29,721.23 |
2026-04-14 | $0.004376 | $0.004455 | $0.004228 | $0.004279 | $33,558.78 |
2026-04-13 | $0.004291 | $0.004376 | $0.004213 | $0.004303 | $31,475.30 |
2026-04-12 | $0.004240 | $0.004387 | $0.004209 | $0.004291 | $31,212.98 |
2026-04-11 | $0.004310 | $0.004338 | $0.004211 | $0.004240 | $30,230.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defactor(REAL)



