Defactor(REAL)今天
$0.013070
1年前
$0.051877
2年前
$0.069915
3年前
$0.007385
4年前
$0.317789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.012259 | $0.012874 | $0.012133 | $0.012833 | $97,093.23 |
2025-12-01 | $0.012752 | $0.013007 | $0.012139 | $0.012239 | $94,101.64 |
2025-11-30 | $0.012893 | $0.013111 | $0.012665 | $0.012742 | $92,896.03 |
2025-11-29 | $0.012120 | $0.012944 | $0.011517 | $0.012893 | $128.379K |
2025-11-28 | -- | $0.012215 | $0.011882 | -- | -- |
2025-11-27 | -- | $0.012366 | $0.011759 | -- | -- |
2025-11-26 | -- | $0.012248 | $0.011747 | -- | -- |
2025-11-25 | $0.012111 | $0.012279 | $0.011889 | $0.012235 | $5,259.910 |
2025-11-24 | $0.012187 | $0.012358 | $0.011918 | $0.012072 | $3,473.997 |
2025-11-23 | $0.011707 | $0.012325 | $0.011715 | $0.012172 | $3,292.431 |
2025-11-22 | $0.011279 | $0.011797 | $0.011278 | $0.011706 | $3,531.395 |
2025-11-21 | $0.011420 | $0.011575 | $0.011260 | $0.011269 | $11,683.76 |
2025-11-20 | $0.011143 | $0.011815 | $0.011127 | $0.011358 | $13,571.18 |
2025-11-19 | $0.011542 | $0.011600 | $0.011082 | $0.011082 | $12,318.26 |
2025-11-18 | $0.011952 | $0.011977 | $0.011262 | $0.011543 | $13,772.43 |
2025-11-17 | $0.012115 | $0.012284 | $0.011809 | $0.011947 | $15,999.90 |
2025-11-16 | $0.012473 | $0.012483 | $0.012040 | $0.012113 | $10,599.79 |
2025-11-15 | $0.011665 | $0.012473 | $0.011253 | $0.012473 | $24,001.30 |
2025-11-14 | $0.011417 | $0.011712 | $0.011178 | $0.011657 | $16,316.22 |
2025-11-13 | $0.011256 | $0.011658 | $0.011191 | $0.011420 | $12,882.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defactor(REAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊