DBX(DBX)今天
$0.000001
1年前
$0.000043
2年前
$0.000037
3年前
$0.000204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.005465 |
2026-05-01 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $5.010620 |
2026-04-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000936 |
2026-04-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2026-04-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.987844 |
2026-04-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.61351 |
2026-04-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $117.5373 |
2026-04-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $330.5688 |
2026-04-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.158007 |
2026-04-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.78453 |
2026-04-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.67059 |
2026-04-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.988694 |
2026-04-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,130.636 |
2026-04-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $347.1030 |
2026-04-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $739.1155 |
2026-04-17 | $0.000000 | $0.000002 | $0.000000 | $0.000001 | $71.90322 |
2026-04-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.56285 |
2026-04-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.60711 |
2026-04-14 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $13.98329 |
2026-04-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.39597 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DBX(DBX)



