DAT BOI(DATBOI)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | -- | $0.000097 | $0.000053 | -- | -- |
2026-03-15 | $0.000092 | $0.000102 | $0.000080 | $0.000098 | $6,445.044 |
2026-03-14 | $0.000066 | $0.000092 | $0.000059 | $0.000092 | $9,975.495 |
2026-03-13 | $0.000072 | $0.000084 | $0.000057 | $0.000066 | $17,810.99 |
2026-03-12 | $0.000107 | $0.000103 | $0.000058 | $0.000072 | $67,443.09 |
2026-03-11 | $0.000137 | $0.000143 | $0.000095 | $0.000107 | $25,942.31 |
2026-03-10 | $0.000148 | $0.000155 | $0.000111 | $0.000137 | $14,902.06 |
2026-03-09 | $0.000148 | $0.000179 | $0.000102 | $0.000148 | $26,019.02 |
2026-03-08 | $0.000142 | $0.000197 | $0.000136 | $0.000148 | $18,863.18 |
2026-03-07 | $0.000116 | $0.000201 | $0.000108 | $0.000142 | $24,547.02 |
2026-03-06 | $0.000119 | $0.000138 | $0.000097 | $0.000117 | $23,250.15 |
2026-03-05 | $0.000160 | $0.000162 | $0.000117 | $0.000117 | $26,507.10 |
2026-03-04 | $0.000163 | $0.000192 | $0.000143 | $0.000166 | $23,699.44 |
2026-03-03 | $0.000137 | $0.000233 | $0.000133 | $0.000164 | $47,111.86 |
2026-03-02 | $0.000113 | $0.000163 | $0.000094 | $0.000137 | $42,320.81 |
2026-03-01 | $0.000096 | $0.000149 | $0.000079 | $0.000114 | $22,639.91 |
2026-02-28 | $0.000148 | $0.000152 | $0.000084 | $0.000096 | $55,168.10 |
2026-02-27 | $0.000162 | $0.000169 | $0.000084 | $0.000112 | $51,992.19 |
2026-02-26 | $0.000174 | $0.000196 | $0.000157 | $0.000162 | $67,064.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DAT BOI(DATBOI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊