DAT BOI(DATBOI)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000038 | $0.000038 | $0.000030 | $0.000032 | $3,137.157 |
2026-04-30 | -- | $0.000050 | $0.000042 | -- | -- |
2026-04-29 | $0.000048 | $0.000050 | $0.000042 | -- | -- |
2026-04-28 | $0.000040 | $0.000052 | $0.000035 | $0.000048 | $3,627.082 |
2026-04-27 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $761.9969 |
2026-04-26 | $0.000042 | $0.000046 | $0.000040 | $0.000045 | $1,626.776 |
2026-04-25 | $0.000042 | $0.000047 | $0.000034 | $0.000042 | $4,950.495 |
2026-04-24 | $0.000038 | $0.000051 | $0.000037 | $0.000042 | $9,586.726 |
2026-04-23 | $0.000036 | $0.000038 | $0.000028 | $0.000038 | $3,042.179 |
2026-04-22 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $1,685.401 |
2026-04-21 | $0.000040 | $0.000051 | $0.000037 | $0.000038 | $13,709.73 |
2026-04-20 | $0.000031 | $0.000046 | $0.000030 | $0.000040 | $9,085.821 |
2026-04-19 | $0.000033 | $0.000034 | $0.000027 | $0.000031 | $2,910.317 |
2026-04-18 | $0.000034 | $0.000043 | $0.000031 | $0.000033 | $4,907.521 |
2026-04-17 | $0.000033 | $0.000037 | $0.000029 | $0.000034 | $6,114.165 |
2026-04-16 | $0.000029 | $0.000054 | $0.000029 | $0.000033 | $12,984.40 |
2026-04-15 | $0.000036 | $0.000036 | $0.000025 | $0.000029 | $2,230.587 |
2026-04-14 | $0.000030 | $0.000038 | $0.000031 | $0.000036 | $2,364.169 |
2026-04-13 | $0.000036 | $0.000036 | $0.000029 | $0.000030 | $3,824.146 |
2026-04-12 | $0.000044 | $0.000046 | $0.000034 | $0.000036 | $9,241.625 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DAT BOI(DATBOI)



