Dark Protocol(DARK)今天
$0.004317
1年前
$0.012919
2年前
$0.299697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004194 | $0.004417 | $0.004165 | $0.004374 | $222.0603 |
2026-05-01 | $0.004147 | $0.004194 | $0.004152 | $0.004194 | $134.3021 |
2026-04-30 | -- | $0.004479 | $0.004302 | -- | -- |
2026-04-29 | -- | $0.004479 | $0.004302 | -- | -- |
2026-04-28 | -- | $0.004467 | $0.004302 | $0.004312 | $274.3869 |
2026-04-27 | -- | $0.004922 | $0.004898 | -- | -- |
2026-04-26 | $0.004634 | $0.004914 | $0.004634 | $0.004908 | $146.9530 |
2026-04-25 | $0.004637 | $0.004642 | $0.004617 | $0.004634 | $4.741685 |
2026-04-24 | $0.004680 | $0.004680 | $0.004633 | $0.004637 | $31.82127 |
2026-04-23 | $0.004701 | $0.004701 | $0.004614 | $0.004680 | $64.90465 |
2026-04-22 | $0.004735 | $0.004720 | $0.004637 | $0.004701 | $80.11749 |
2026-04-21 | $0.003996 | $0.004817 | $0.003996 | $0.004735 | $554.2470 |
2026-04-20 | $0.004113 | $0.004114 | $0.003992 | $0.003996 | $61.90081 |
2026-04-19 | $0.003213 | $0.004136 | $0.003099 | $0.004113 | $709.0156 |
2026-04-18 | $0.003151 | $0.003229 | $0.003169 | $0.003213 | $56.90167 |
2026-04-17 | $0.004312 | $0.004475 | $0.002721 | $0.003151 | $1,260.289 |
2026-04-16 | $0.005949 | $0.005969 | $0.004153 | $0.004312 | $1,527.440 |
2026-04-15 | $0.005944 | $0.005954 | $0.005895 | $0.005949 | $26.03781 |
2026-04-14 | $0.005892 | $0.005944 | $0.005892 | $0.005944 | $18.78070 |
2026-04-13 | $0.005826 | $0.005892 | $0.005804 | $0.005892 | $46.04172 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Protocol(DARK)



