Daige(DAIGE)今天
$0.000042
1年前
$0.000501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $61.62140 |
2026-03-16 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $242.1628 |
2026-03-15 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $136.3221 |
2026-03-14 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $47.70610 |
2026-03-13 | $0.000039 | $0.000042 | $0.000038 | $0.000041 | $294.1303 |
2026-03-12 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $311.8915 |
2026-03-11 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $513.0510 |
2026-03-10 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $483.4919 |
2026-03-09 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $1,159.225 |
2026-03-08 | $0.000052 | $0.000060 | $0.000040 | $0.000040 | $8,158.404 |
2026-03-07 | $0.000032 | $0.000740 | $0.000032 | $0.000052 | $727.646K |
2026-03-06 | -- | $0.000034 | $0.000032 | -- | -- |
2026-03-05 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $8.173537 |
2026-03-04 | -- | $0.000036 | $0.000033 | -- | $8.173537 |
2026-03-03 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $1.028524 |
2026-03-02 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $1.031653 |
2026-03-01 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $3.968468 |
2026-02-28 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $2.789598 |
2026-02-27 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $7.287012 |
2026-02-26 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $1.144058 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daige(DAIGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊