Cypher(CYPR)今天
$0.008865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.009289 | $0.010579 | $0.009270 | $0.009480 | $106.949K |
2026-04-27 | $0.011047 | $0.011059 | $0.009236 | $0.009289 | $108.623K |
2026-04-26 | $0.010964 | $0.011053 | $0.010766 | $0.011047 | $102.704K |
2026-04-25 | $0.011007 | $0.011240 | $0.010196 | $0.010964 | $120.151K |
2026-04-24 | $0.010008 | $0.017806 | $0.010138 | $0.011007 | $406.393K |
2026-04-23 | $0.009462 | $0.014408 | $0.008998 | $0.010010 | $107.348K |
2026-04-22 | $0.008754 | $0.009495 | $0.008734 | $0.009462 | $94,729.18 |
2026-04-21 | $0.009010 | $0.008987 | $0.008688 | $0.008849 | $91,625.57 |
2026-04-20 | $0.008635 | $0.009144 | $0.007399 | $0.008999 | $106.695K |
2026-04-19 | $0.008964 | $0.009088 | $0.008612 | $0.008634 | $92,484.87 |
2026-04-18 | $0.008874 | $0.009158 | $0.008879 | $0.008970 | $95,984.04 |
2026-04-17 | $0.008917 | $0.008922 | $0.008458 | $0.008874 | $98,518.87 |
2026-04-16 | $0.008570 | $0.008919 | $0.008148 | $0.008917 | $96,851.26 |
2026-04-15 | $0.009308 | $0.009308 | $0.008568 | $0.008570 | $98,729.08 |
2026-04-14 | $0.009234 | $0.009362 | $0.009075 | $0.009308 | $90,702.75 |
2026-04-13 | $0.008947 | $0.009286 | $0.008823 | $0.009234 | $98,211.26 |
2026-04-12 | $0.008911 | $0.009437 | $0.008901 | $0.008947 | $93,606.45 |
2026-04-11 | $0.009178 | $0.009183 | $0.008809 | $0.008911 | $96,966.67 |
2026-04-10 | $0.009086 | $0.009401 | $0.008800 | $0.009180 | $100.976K |
2026-04-09 | $0.009908 | $0.009890 | $0.008823 | $0.009086 | $103.545K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPR)



