Cypher(CYPR)今天
$0.07176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.067392 | $0.079516 | $0.06707 | $0.071867 | $964.110K |
2025-12-02 | $0.060553 | $0.067979 | $0.059025 | $0.067497 | $765.490K |
2025-12-01 | $0.076112 | $0.076628 | $0.05654 | $0.060339 | $1.120M |
2025-11-30 | $0.071204 | $0.084183 | $0.072097 | $0.076137 | $920.278K |
2025-11-29 | $0.073748 | $0.074396 | $0.068514 | $0.071625 | $687.655K |
2025-11-28 | -- | $0.085987 | $0.07258 | -- | -- |
2025-11-27 | -- | $0.124822 | $0.090671 | -- | -- |
2025-11-26 | $0.087635 | $0.125047 | $0.087433 | $0.111391 | $1.783M |
2025-11-25 | $0.091677 | $0.101955 | $0.079146 | $0.087159 | $1.323M |
2025-11-24 | $0.084921 | $0.103145 | $0.076751 | $0.091076 | $1.936M |
2025-11-23 | $0.069492 | $0.089082 | $0.060751 | $0.084165 | $1.721M |
2025-11-22 | $0.051567 | $0.074543 | $0.05119 | $0.068860 | $1.464M |
2025-11-21 | $0.059122 | $0.060027 | $0.049964 | $0.051563 | $793.069K |
2025-11-20 | $0.073224 | $0.070878 | $0.058461 | $0.059142 | $792.715K |
2025-11-19 | $0.053480 | $0.082921 | $0.051367 | $0.072524 | $1.265M |
2025-11-18 | $0.070062 | $0.070163 | $0.053481 | $0.053663 | $846.077K |
2025-11-17 | $0.078786 | $0.079278 | $0.069502 | $0.070017 | $896.191K |
2025-11-16 | $0.083563 | $0.089865 | $0.078146 | $0.078737 | $343.162K |
2025-11-15 | $0.088270 | $0.085962 | $0.072882 | $0.083627 | $1.154M |
2025-11-14 | $0.097017 | $0.099996 | $0.071376 | $0.088648 | $1.822M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊