CyberDEX(CYDX)今天
$0.001557
1年前
$0.017651

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001576 | $0.001593 | $0.001408 | $0.001432 | $7,923.501 |
2025-12-01 | $0.001539 | $0.001588 | $0.001535 | $0.001576 | $5,961.708 |
2025-11-30 | $0.001556 | $0.001577 | $0.001534 | $0.001539 | $5,979.021 |
2025-11-29 | $0.001593 | $0.001571 | $0.001529 | $0.001560 | $5,762.030 |
2025-11-28 | -- | $0.001595 | $0.001428 | -- | -- |
2025-11-27 | -- | $0.001594 | $0.001536 | -- | -- |
2025-11-26 | -- | $0.001583 | $0.001510 | -- | -- |
2025-11-25 | $0.001431 | $0.001525 | $0.001280 | $0.001505 | $178.471K |
2025-11-24 | $0.001395 | $0.001431 | $0.001395 | $0.001431 | $6,150.918 |
2025-11-23 | $0.001439 | $0.001449 | $0.001392 | $0.001395 | $5,821.942 |
2025-11-22 | $0.001394 | $0.001446 | $0.001350 | $0.001439 | $5,853.748 |
2025-11-21 | $0.001409 | $0.001521 | $0.001353 | $0.001401 | $6,724.545 |
2025-11-20 | $0.001496 | $0.001521 | $0.001393 | $0.001409 | $7,700.065 |
2025-11-19 | $0.001419 | $0.001579 | $0.001421 | $0.001496 | $7,180.858 |
2025-11-18 | $0.001416 | $0.001502 | $0.001366 | $0.001419 | $7,350.635 |
2025-11-17 | $0.001449 | $0.001450 | $0.001370 | $0.001416 | $6,086.297 |
2025-11-16 | $0.001406 | $0.001450 | $0.001404 | $0.001449 | $5,908.068 |
2025-11-15 | $0.001358 | $0.001423 | $0.001356 | $0.001406 | $5,749.380 |
2025-11-14 | $0.001409 | $0.001436 | $0.001355 | $0.001358 | $7,963.908 |
2025-11-13 | $0.004156 | $0.004179 | $0.001399 | $0.001411 | $9,226.590 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CyberDEX(CYDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊