CyberDEX(CYDX)今天
$0.000497
1年前
$0.001764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000496 | $0.000497 | $0.000495 | $0.000495 | $3,399.982 |
2026-05-01 | $0.000496 | $0.000497 | $0.000495 | $0.000497 | $3,357.131 |
2026-04-30 | -- | $0.000499 | $0.000434 | -- | -- |
2026-04-29 | -- | $0.000499 | $0.000434 | -- | -- |
2026-04-28 | $0.000436 | $0.000436 | $0.000434 | $0.000436 | $3,374.055 |
2026-04-27 | $0.000437 | $0.000437 | $0.000434 | $0.000436 | $3,340.654 |
2026-04-26 | $0.000436 | $0.000437 | $0.000435 | $0.000437 | $3,438.552 |
2026-04-25 | $0.000437 | $0.000437 | $0.000435 | $0.000436 | $3,480.381 |
2026-04-24 | $0.000436 | $0.000437 | $0.000434 | $0.000437 | $3,189.885 |
2026-04-23 | $0.000436 | $0.000436 | $0.000434 | $0.000434 | $3,217.206 |
2026-04-22 | $0.000435 | $0.000436 | $0.000433 | $0.000436 | $3,400.206 |
2026-04-21 | $0.000434 | $0.000436 | $0.000433 | $0.000435 | $3,426.390 |
2026-04-20 | $0.000433 | $0.000436 | $0.000431 | $0.000436 | $3,456.764 |
2026-04-19 | $0.000428 | $0.000436 | $0.000433 | $0.000433 | $3,583.068 |
2026-04-18 | $0.002606 | $0.002610 | $0.000428 | $0.000428 | $10,398.03 |
2026-04-17 | $0.002666 | $0.002736 | $0.002605 | $0.002606 | $3,985.865 |
2026-04-16 | $0.002695 | $0.002717 | $0.002664 | $0.002666 | $3,618.568 |
2026-04-15 | $0.002706 | $0.002717 | $0.002665 | $0.002695 | $3,757.900 |
2026-04-14 | $0.002466 | $0.002717 | $0.002476 | $0.002701 | $3,567.062 |
2026-04-13 | $0.002312 | $0.002717 | $0.002307 | $0.002466 | $3,699.162 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CyberDEX(CYDX)



