CryptoPerformance Coin(CPC)今天
$0.07623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.076147 | $0.07627 | $0.07589 | $0.076060 | $264.076K |
2026-01-28 | $0.076138 | $0.07626 | $0.07623 | $0.076241 | $8,663.998 |
2026-01-27 | $0.076229 | $0.07625 | $0.07623 | $0.076241 | $15,338.99 |
2026-01-26 | $0.076121 | $0.07625 | $0.07621 | $0.076229 | $7,587.999 |
2026-01-25 | $0.076245 | $0.07626 | $0.07621 | $0.07624 | $11,043.99 |
2026-01-24 | $0.076145 | $0.07626 | $0.07623 | $0.076245 | $13,476.99 |
2026-01-23 | $0.076167 | $0.07624 | $0.07623 | $0.076241 | $1,933.999 |
2026-01-22 | $0.076179 | $0.07626 | $0.07622 | $0.076241 | $7,203.999 |
2026-01-21 | $0.076160 | $0.07626 | $0.07622 | $0.076246 | $4,609.999 |
2026-01-20 | $0.076213 | $0.07625 | $0.07622 | $0.076236 | $24,265.99 |
2026-01-19 | $0.076210 | $0.07627 | $0.07624 | $0.076254 | $6,178.998 |
2026-01-18 | $0.076199 | $0.07624 | $0.07622 | $0.076210 | $292.157K |
2026-01-17 | $0.076221 | $0.07627 | $0.07616 | $0.076232 | $8,348.998 |
2026-01-16 | $0.076209 | $0.07625 | $0.07616 | $0.076193 | $315.467K |
2026-01-15 | $0.076225 | $0.07623 | $0.07622 | $0.076234 | $9,575.998 |
2026-01-14 | $0.076255 | $0.07625 | $0.07621 | $0.076225 | $8,145.999 |
2026-01-13 | $0.076229 | $0.08032 | $0.07621 | $0.076190 | $270.554K |
2026-01-12 | $0.076201 | $0.07623 | $0.07616 | $0.076143 | $311.658K |
2026-01-11 | $0.076108 | $0.0762 | $0.07619 | $0.076201 | $4,795.998 |
2026-01-10 | $0.076105 | $0.07622 | $0.07618 | $0.076208 | $7,497.998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoPerformance Coin(CPC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊