CryptoPerformance Coin(CPC)今天
$0.112169
1年前
$0.088138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.112085 | $0.11216 | $0.11206 | $0.112086 | $11,807.99 |
2026-05-01 | $0.111947 | $0.1122 | $0.1113 | $0.112085 | $8,441.994 |
2026-04-30 | $0.112022 | $0.11209 | $0.11169 | $0.111947 | $9,478.995 |
2026-04-29 | $0.103420 | $0.1122 | $0.103 | $0.112022 | $7,745.991 |
2026-04-28 | $0.091446 | $0.14 | $0.091 | $0.103439 | $61,827.66 |
2026-04-27 | $0.106787 | $0.12 | $0.06225 | $0.091448 | $50,006.53 |
2026-04-26 | $0.149814 | $0.14983 | $0.08 | $0.096225 | $54,070.77 |
2026-04-25 | $0.150399 | $0.14985 | $0.1482 | $0.150411 | $133.765K |
2026-04-24 | $0.150354 | $0.14984 | $0.14981 | $0.150401 | $153.465K |
2026-04-23 | $0.150362 | $0.14985 | $0.14981 | $0.149828 | $4,507.993 |
2026-04-22 | $0.149843 | $0.14985 | $0.14982 | $0.150363 | $136.324K |
2026-04-21 | $0.150697 | $0.14985 | $0.1482 | $0.150611 | $112.357K |
2026-04-20 | $0.149846 | $0.14985 | $0.14981 | $0.150692 | $90,861.35 |
2026-04-19 | $0.150444 | $0.14987 | $0.14981 | $0.150741 | $106.287K |
2026-04-18 | $0.150508 | $0.14986 | $0.14936 | $0.149817 | $1,905.993 |
2026-04-17 | $0.150338 | $0.14985 | $0.14939 | $0.150510 | $125.127K |
2026-04-16 | $0.150335 | $0.14991 | $0.14926 | $0.150347 | $117.384K |
2026-04-15 | $0.150500 | $0.14991 | $0.14941 | $0.149492 | $3,406.994 |
2026-04-14 | $0.149632 | $0.14991 | $0.1494 | $0.149739 | $3,204.992 |
2026-04-13 | $0.150393 | $0.14997 | $0.14948 | $0.150404 | $106.751K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoPerformance Coin(CPC)



