Cronos(CRO)今天
$0.068201
1年前
$0.091909
2年前
$0.128306
3年前
$0.072759
4年前
$0.276753
5年前
$0.190107
6年前
$0.060196
7年前
$0.072716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.069070 | $0.06909 | $0.06826 | $0.068392 | $7.361M |
2026-05-01 | $0.068479 | $0.06937 | $0.06805 | $0.069117 | $9.611M |
2026-04-30 | $0.0682 | $0.06878 | $0.06749 | $0.06851 | $923.7935 |
2026-04-29 | $0.069072 | $0.06961 | $0.06811 | $0.06823 | $5,285.350 |
2026-04-28 | $0.069215 | $0.0698 | $0.06893 | $0.069076 | $8.876M |
2026-04-27 | $0.070449 | $0.0707 | $0.06907 | $0.069231 | $10.134M |
2026-04-26 | $0.070085 | $0.07047 | $0.06964 | $0.070461 | $8.581M |
2026-04-25 | $0.069437 | $0.07048 | $0.06923 | $0.070051 | $9.140M |
2026-04-24 | $0.070050 | $0.07014 | $0.06908 | $0.069480 | $10.196M |
2026-04-23 | $0.070894 | $0.07062 | $0.06938 | $0.070097 | $8.801M |
2026-04-22 | $0.069993 | $0.07109 | $0.06924 | $0.070788 | $10.003M |
2026-04-21 | $0.069881 | $0.07073 | $0.06986 | $0.070013 | $8.777M |
2026-04-20 | $0.069672 | $0.06999 | $0.06836 | $0.069868 | $9.060M |
2026-04-19 | $0.070672 | $0.07065 | $0.06919 | $0.069789 | $9.261M |
2026-04-18 | $0.072355 | $0.07278 | $0.07018 | $0.070727 | $10.249M |
2026-04-17 | $0.070114 | $0.07358 | $0.06957 | $0.072414 | $12.955M |
2026-04-16 | $0.068835 | $0.07067 | $0.06885 | $0.070132 | $10.453M |
2026-04-15 | $0.070260 | $0.0698 | $0.06827 | $0.068793 | $12.986M |
2026-04-14 | $0.068251 | $0.07082 | $0.06811 | $0.070228 | $13.306M |
2026-04-13 | $0.068173 | $0.06858 | $0.06793 | $0.068275 | $8.791M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos(CRO)



