Cronos(CRO)今天
$0.10878
1年前
$0.18461
2年前
$0.093197
3年前
$0.065139
4年前
$0.689171
5年前
$0.06667
6年前
$0.025861

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.099638 | $0.11239 | $0.09881 | $0.111734 | $28.785M |
2025-12-01 | $0.108383 | $0.109037 | $0.098781 | $0.099523 | $21.290M |
2025-11-30 | $0.108312 | $0.109044 | $0.106287 | $0.108404 | $12.803M |
2025-11-29 | $0.112433 | $0.110827 | $0.107995 | $0.108333 | $14.218M |
2025-11-28 | -- | $0.113370 | $0.108963 | -- | -- |
2025-11-27 | -- | $0.114059 | $0.108140 | -- | -- |
2025-11-26 | $0.108940 | $0.110944 | $0.107386 | $0.108345 | $21.006M |
2025-11-25 | $0.106438 | $0.111553 | $0.106968 | $0.109062 | $27.271M |
2025-11-24 | $0.107195 | $0.109361 | $0.104978 | $0.106447 | $30.692M |
2025-11-23 | $0.098327 | $0.112151 | $0.098736 | $0.107355 | $45.124M |
2025-11-22 | $0.098068 | $0.100324 | $0.096104 | $0.098471 | $24.268M |
2025-11-21 | $0.105978 | $0.104620 | $0.092980 | $0.097983 | $46.045M |
2025-11-20 | $0.108685 | $0.110551 | $0.102765 | $0.105503 | $34.038M |
2025-11-19 | $0.106605 | $0.114507 | $0.106794 | $0.108582 | $41.829M |
2025-11-18 | $0.108263 | $0.108807 | $0.101313 | $0.106463 | $47.706M |
2025-11-17 | $0.112825 | $0.112409 | $0.107451 | $0.108011 | $29.407M |
2025-11-16 | $0.115145 | $0.116344 | $0.109985 | $0.111892 | $20.720M |
2025-11-15 | $0.117889 | $0.117907 | $0.113142 | $0.115134 | $23.304M |
2025-11-14 | $0.125887 | $0.124592 | $0.113172 | $0.117130 | $40.694M |
2025-11-13 | $0.127161 | $0.128934 | $0.123190 | $0.125837 | $34.294M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos(CRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊