Cronos(CRO)今天
$0.0882
1年前
$0.128566
2年前
$0.083688
3年前
$0.082681
4年前
$0.433136
5年前
$0.067409
6年前
$0.051861
7年前
$0.012766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.090717 | $0.09181 | $0.08681 | $0.087705 | $17.081M |
2026-01-28 | $0.090095 | $0.09213 | $0.0899 | $0.090653 | $12.305M |
2026-01-27 | $0.090559 | $0.09135 | $0.08958 | $0.090253 | $11.453M |
2026-01-26 | $0.090541 | $0.09113 | $0.08728 | $0.090564 | $18.487M |
2026-01-25 | $0.092575 | $0.092575 | $0.089716 | $0.090556 | $12.770M |
2026-01-24 | $0.091576 | $0.093513 | $0.091155 | $0.092503 | $13.567M |
2026-01-23 | $0.091023 | $0.09245 | $0.09056 | $0.091743 | $12.390M |
2026-01-22 | $0.092480 | $0.09348 | $0.08963 | $0.090946 | $15.815M |
2026-01-21 | $0.092445 | $0.09306 | $0.08969 | $0.092472 | $18.064M |
2026-01-20 | $0.093238 | $0.09676 | $0.09129 | $0.092641 | $31.667M |
2026-01-19 | $0.101475 | $0.10219 | $0.09288 | $0.093338 | $25.462M |
2026-01-18 | $0.102671 | $0.10265 | $0.10105 | $0.101483 | $11.836M |
2026-01-17 | $0.100389 | $0.10305 | $0.1002 | $0.102751 | $29.998M |
2026-01-16 | $0.100397 | $0.10219 | $0.09986 | $0.100483 | $24.997M |
2026-01-15 | $0.103767 | $0.104608 | $0.100397 | $0.100955 | $18.018M |
2026-01-14 | $0.100791 | $0.10506 | $0.10078 | $0.103847 | $22.603M |
2026-01-13 | $0.100520 | $0.10159 | $0.09853 | $0.100923 | $14.462M |
2026-01-12 | $0.100854 | $0.10215 | $0.09864 | $0.100636 | $13.475M |
2026-01-11 | $0.100852 | $0.10237 | $0.10024 | $0.100999 | $9.318M |
2026-01-10 | $0.100929 | $0.10245 | $0.09961 | $0.100900 | $10.458M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos(CRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊