Cronos(CRO)今天
$0.07964
1年前
$0.082882
2年前
$0.13252
3年前
$0.07053
4年前
$0.405939
5年前
$0.195452
6年前
$0.031605
7年前
$0.083934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.077760 | $0.08002 | $0.07711 | $0.079079 | $11.654M |
2026-03-15 | $0.077256 | $0.07822 | $0.07706 | $0.077734 | $8.476M |
2026-03-14 | $0.077203 | $0.07773 | $0.07617 | $0.077269 | $8.816M |
2026-03-13 | $0.075575 | $0.07845 | $0.07524 | $0.076906 | $10.799M |
2026-03-12 | $0.075695 | $0.07614 | $0.07515 | $0.075604 | $8.731M |
2026-03-11 | $0.076601 | $0.07691 | $0.07504 | $0.075742 | $9.304M |
2026-03-10 | $0.075391 | $0.07709 | $0.07472 | $0.076730 | $10.488M |
2026-03-09 | $0.074113 | $0.07588 | $0.0733 | $0.075456 | $9.959M |
2026-03-08 | $0.074668 | $0.07542 | $0.07392 | $0.074184 | $8.865M |
2026-03-07 | $0.075727 | $0.07617 | $0.07457 | $0.074674 | $8.665M |
2026-03-06 | $0.077152 | $0.077795 | $0.075440 | $0.075936 | $11.139M |
2026-03-05 | $0.075487 | $0.079271 | $0.074754 | $0.077391 | $13.564M |
2026-03-04 | $0.075561 | $0.075911 | $0.074287 | $0.075503 | $10.550M |
2026-03-03 | $0.07477 | $0.077159 | $0.073833 | $0.075552 | $12.544M |
2026-03-02 | $0.076491 | $0.077813 | $0.07385 | $0.074798 | $11.189M |
2026-03-01 | $0.075696 | $0.076554 | $0.072075 | $0.076468 | $14.085M |
2026-02-28 | $0.077453 | $0.078479 | $0.075009 | $0.075662 | $10.947M |
2026-02-27 | $0.077669 | $0.078479 | $0.076038 | $0.076457 | $11.614M |
2026-02-26 | $0.078788 | $0.08043 | $0.0767 | $0.077679 | $14.074M |
2026-02-25 | $0.074403 | $0.075004 | $0.073524 | $0.074151 | $12.129M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos(CRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊