CrossFi(CRFI)今天
$0.004455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004423 | $0.00444 | $0.00437 | $0.00444 | $20,623.95 |
2026-05-01 | $0.004342 | $0.00445 | $0.00432 | $0.004431 | $20,313.27 |
2026-04-30 | $0.004281 | $0.00435 | $0.00422 | $0.004338 | $20,500.34 |
2026-04-29 | $0.004295 | $0.00439 | $0.00427 | $0.00429 | $20,771.68 |
2026-04-28 | $0.004352 | $0.00439 | $0.00428 | $0.004296 | $20,376.61 |
2026-04-27 | $0.004403 | $0.00449 | $0.00434 | $0.004353 | $20,800.85 |
2026-04-26 | $0.004385 | $0.00442 | $0.00437 | $0.004403 | $22,901.84 |
2026-04-25 | $0.004439 | $0.00442 | $0.00437 | $0.004387 | $21,963.07 |
2026-04-24 | $0.004473 | $0.00447 | $0.00439 | $0.004433 | $21,626.57 |
2026-04-23 | $0.004552 | $0.00454 | $0.00441 | $0.004471 | $22,942.25 |
2026-04-22 | $0.004328 | $0.00455 | $0.00428 | $0.004556 | $21,319.74 |
2026-04-21 | $0.004329 | $0.00439 | $0.0043 | $0.004332 | $21,766.10 |
2026-04-20 | $0.00433 | $0.00433 | $0.0042 | $0.004324 | $22,223.68 |
2026-04-19 | $0.00436 | $0.00434 | $0.00427 | $0.004329 | $21,906.43 |
2026-04-18 | $0.004444 | $0.00446 | $0.00433 | $0.004351 | $21,030.95 |
2026-04-17 | $0.004287 | $0.00447 | $0.00424 | $0.004452 | $20,936.49 |
2026-04-16 | $0.004264 | $0.00438 | $0.0041 | $0.004289 | $21,318.36 |
2026-04-15 | $0.004332 | $0.00432 | $0.00423 | $0.004272 | $21,555.66 |
2026-04-14 | $0.004116 | $0.00436 | $0.00413 | $0.004334 | $21,994.55 |
2026-04-13 | $0.004048 | $0.00414 | $0.00403 | $0.004117 | $19,007.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrossFi(CRFI)



