Credefi(CREDI)今天
$0.000969
1年前
$0.006853
2年前
$0.024137
3年前
$0.006540
4年前
$0.006294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000968 | $0.000922 | -- | -- |
2026-04-29 | -- | $0.000968 | $0.000922 | -- | -- |
2026-04-28 | $0.000965 | $0.000973 | $0.000948 | $0.000954 | $48,509.51 |
2026-04-27 | $0.000955 | $0.000972 | $0.000951 | $0.000965 | $29,704.71 |
2026-04-26 | $0.000968 | $0.000986 | $0.000950 | $0.000955 | $38,727.90 |
2026-04-25 | $0.000965 | $0.000972 | $0.000947 | $0.000968 | $39,676.54 |
2026-04-24 | $0.000960 | $0.000983 | $0.000947 | $0.000965 | $48,841.50 |
2026-04-23 | $0.001036 | $0.001058 | $0.000951 | $0.000961 | $48,863.95 |
2026-04-22 | $0.000969 | $0.001071 | $0.000969 | $0.001037 | $47,280.47 |
2026-04-21 | $0.000952 | $0.000974 | $0.000949 | $0.000970 | $57,494.35 |
2026-04-20 | $0.000950 | $0.001059 | $0.000923 | $0.000952 | $82,752.44 |
2026-04-19 | $0.000947 | $0.000963 | $0.000930 | $0.000959 | $47,798.22 |
2026-04-18 | $0.000909 | $0.001053 | $0.000880 | $0.000952 | $74,088.79 |
2026-04-17 | $0.000910 | $0.001012 | $0.000890 | $0.000909 | $83,290.78 |
2026-04-16 | $0.000909 | $0.000923 | $0.000880 | $0.000911 | $62,258.03 |
2026-04-15 | $0.000882 | $0.000926 | $0.000880 | $0.000909 | $77,218.49 |
2026-04-14 | $0.000888 | $0.000919 | $0.000881 | $0.000882 | $59,296.68 |
2026-04-13 | $0.000867 | $0.000906 | $0.000863 | $0.000888 | $61,101.77 |
2026-04-12 | $0.000905 | $0.000947 | $0.000865 | $0.000868 | $75,408.20 |
2026-04-11 | $0.000990 | $0.001013 | $0.000900 | $0.000907 | $58,558.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Credefi(CREDI)



