Concilium(CONCILIUM)今天
$0.414406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.442914 | $0.446173 | $0.402038 | $0.417136 | $10,691.19 |
2026-05-01 | $0.447425 | $0.44759 | $0.414068 | $0.442914 | $14,318.67 |
2026-04-30 | -- | $0.480556 | $0.406539 | -- | -- |
2026-04-29 | -- | $0.480556 | $0.406539 | -- | -- |
2026-04-28 | $0.445458 | $0.44751 | $0.421825 | $0.426184 | $7,825.130 |
2026-04-27 | $0.483728 | $0.506163 | $0.442844 | $0.445001 | $18,830.82 |
2026-04-26 | $0.484621 | $0.49488 | $0.47997 | $0.483728 | $4,019.386 |
2026-04-25 | $0.505930 | $0.500742 | $0.473842 | $0.481800 | $6,037.777 |
2026-04-24 | $0.510719 | $0.519574 | $0.493234 | $0.509855 | $7,001.756 |
2026-04-23 | $0.507692 | $0.519034 | $0.474196 | $0.515850 | $12,332.05 |
2026-04-22 | $0.507561 | $0.525549 | $0.498199 | $0.508033 | $8,893.697 |
2026-04-21 | $0.519442 | $0.53335 | $0.506633 | $0.508267 | $4,011.196 |
2026-04-20 | $0.528664 | $0.537625 | $0.514624 | $0.520690 | $2,576.588 |
2026-04-19 | $0.520955 | $0.568822 | $0.512593 | $0.529079 | $19,126.06 |
2026-04-18 | $0.522292 | $0.553649 | $0.518072 | $0.520227 | $9,071.915 |
2026-04-17 | $0.533047 | $0.540095 | $0.519969 | $0.523236 | $5,603.734 |
2026-04-16 | $0.513377 | $0.579245 | $0.493007 | $0.533349 | $3.006M |
2026-04-15 | $0.504143 | $0.518616 | $0.477386 | $0.512848 | $7,478.465 |
2026-04-14 | $0.506676 | $0.516163 | $0.495706 | $0.506956 | $3,105.593 |
2026-04-13 | $0.511687 | $0.524744 | $0.504596 | $0.508120 | $4,539.789 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Concilium(CONCILIUM)



