Common(COMMON)今天
$0.004984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.004682 | $0.004881 | $0.004517 | $0.004773 | $3.492M |
2025-12-02 | $0.004335 | $0.004686 | $0.004238 | $0.004680 | $2.706M |
2025-12-01 | $0.005028 | $0.005183 | $0.004289 | $0.004323 | $5.079M |
2025-11-30 | $0.004991 | $0.005191 | $0.004952 | $0.005019 | $3.483M |
2025-11-29 | $0.005430 | $0.005638 | $0.004983 | $0.005001 | $5.240M |
2025-11-28 | -- | $0.005898 | $0.005275 | -- | -- |
2025-11-27 | -- | $0.006080 | $0.005485 | -- | -- |
2025-11-26 | $0.006121 | $0.006253 | $0.005521 | $0.005636 | $7.864M |
2025-11-25 | $0.006935 | $0.008067 | $0.005939 | $0.006103 | $19.663M |
2025-11-24 | $0.005965 | $0.007218 | $0.005925 | $0.006958 | $9.916M |
2025-11-23 | $0.006283 | $0.006862 | $0.005920 | $0.005946 | $11.371M |
2025-11-22 | $0.005967 | $0.006661 | $0.005703 | $0.006318 | $20.157M |
2025-11-21 | $0.006093 | $0.006150 | $0.005433 | $0.006099 | $9.248M |
2025-11-20 | $0.006346 | $0.006454 | $0.005969 | $0.006042 | $8.218M |
2025-11-19 | $0.006848 | $0.006955 | $0.006253 | $0.006327 | $10.416M |
2025-11-18 | $0.007096 | $0.007055 | $0.006735 | $0.006848 | $7.211M |
2025-11-17 | $0.007399 | $0.007456 | $0.006939 | $0.006972 | $7.397M |
2025-11-16 | $0.008353 | $0.008356 | $0.007380 | $0.007407 | $9.393M |
2025-11-15 | $0.008084 | $0.008767 | $0.008019 | $0.008353 | $11.573M |
2025-11-14 | $0.009213 | $0.009188 | $0.007908 | $0.008121 | $15.481M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Common(COMMON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊