Common(COMMON)今天
$0.000251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000260 | $0.000272 | $0.000258 | $0.000270 | $197.738K |
2026-04-30 | -- | $0.000291 | $0.000271 | -- | -- |
2026-04-29 | -- | $0.000291 | $0.000271 | -- | -- |
2026-04-28 | $0.000296 | $0.000314 | $0.000269 | $0.000280 | $1.922M |
2026-04-27 | $0.000304 | $0.000308 | $0.000278 | $0.000290 | $482.486K |
2026-04-26 | $0.000319 | $0.000326 | $0.000302 | $0.000304 | $152.252K |
2026-04-25 | $0.000330 | $0.000382 | $0.000318 | $0.000319 | $1.401M |
2026-04-24 | $0.000308 | $0.000364 | $0.000304 | $0.000330 | $1.422M |
2026-04-23 | $0.000284 | $0.000382 | $0.000274 | $0.000309 | $2.978M |
2026-04-22 | $0.000296 | $0.000302 | $0.000281 | $0.000286 | $731.949K |
2026-04-21 | $0.000270 | $0.000299 | $0.000270 | $0.000296 | $299.362K |
2026-04-20 | $0.000261 | $0.000300 | $0.000259 | $0.000270 | $388.110K |
2026-04-19 | $0.000266 | $0.000294 | $0.000247 | $0.000260 | $377.194K |
2026-04-18 | $0.000279 | $0.000306 | $0.000261 | $0.000266 | $684.805K |
2026-04-17 | $0.000261 | $0.000280 | $0.000249 | $0.000280 | $278.823K |
2026-04-16 | $0.000248 | $0.000263 | $0.000248 | $0.000261 | $209.080K |
2026-04-15 | $0.000283 | $0.000283 | $0.000247 | $0.000248 | $436.099K |
2026-04-14 | $0.000283 | $0.000301 | $0.000279 | $0.000283 | $873.776K |
2026-04-13 | $0.000301 | $0.000313 | $0.000276 | $0.000283 | $560.981K |
2026-04-12 | $0.000330 | $0.000336 | $0.000294 | $0.000301 | $1.079M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Common(COMMON)



