今天
$0.032446
1年前
$0.201684
2年前
$0.16849
3年前
$0.046269
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.030822 | $0.032722 | $0.030813 | $0.032505 | $108.369K |
2025-12-02 | $0.028539 | $0.030929 | $0.027970 | $0.030825 | $107.375K |
2025-12-01 | $0.030863 | $0.031342 | $0.028366 | $0.028534 | $107.937K |
2025-11-30 | $0.032165 | $0.032135 | $0.030535 | $0.030893 | $4,977.810 |
2025-11-29 | $0.032518 | $0.032418 | $0.032009 | $0.032165 | $106.001K |
2025-11-28 | -- | $0.035434 | $0.030080 | -- | -- |
2025-11-27 | -- | $0.036510 | $0.034052 | -- | -- |
2025-11-26 | -- | $0.034922 | $0.034052 | -- | -- |
2025-11-25 | $0.033640 | $0.035322 | $0.033612 | $0.034397 | $110.332K |
2025-11-24 | $0.033882 | $0.034061 | $0.033304 | $0.033595 | $107.318K |
2025-11-23 | $0.033718 | $0.033993 | $0.033461 | $0.033931 | $102.164K |
2025-11-22 | $0.033419 | $0.034086 | $0.033070 | $0.033720 | $102.159K |
2025-11-21 | $0.037315 | $0.036440 | $0.032581 | $0.033351 | $110.469K |
2025-11-20 | $0.037365 | $0.037533 | $0.035920 | $0.037305 | $113.991K |
2025-11-19 | $0.039550 | $0.039852 | $0.037019 | $0.037386 | $108.783K |
2025-11-18 | $0.037243 | $0.039550 | $0.035039 | $0.039214 | $134.388K |
2025-11-17 | $0.035697 | $0.038102 | $0.034192 | $0.037296 | $120.196K |
2025-11-16 | $0.033947 | $0.036798 | $0.033924 | $0.035651 | $126.550K |
2025-11-15 | $0.033443 | $0.034358 | $0.033022 | $0.033947 | $102.113K |
2025-11-14 | $0.036955 | $0.036720 | $0.033118 | $0.033439 | $106.851K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊