今天
$0.000644
1年前
$0.074069
2年前
$0.202666
3年前
$0.054853
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000645 | $0.000648 | $0.000637 | $0.000644 | $36.23474 |
2026-05-01 | $0.000646 | $0.000652 | $0.000639 | $0.000647 | $51.26659 |
2026-04-30 | -- | $0.000662 | $0.000647 | -- | -- |
2026-04-29 | -- | $0.000662 | $0.000647 | -- | -- |
2026-04-28 | -- | $0.000658 | $0.000647 | -- | -- |
2026-04-27 | $0.000673 | $0.000679 | $0.000647 | $0.000649 | $34.36786 |
2026-04-26 | $0.000668 | $0.000675 | $0.000661 | $0.000673 | $4.455829 |
2026-04-25 | $0.000672 | $0.000675 | $0.000666 | $0.000668 | $25.54536 |
2026-04-24 | $0.000678 | $0.000678 | $0.000663 | $0.000672 | $138.1175 |
2026-04-23 | $0.000687 | $0.000686 | $0.000664 | $0.000678 | $1.718145 |
2026-04-22 | $0.000676 | $0.000693 | $0.000662 | $0.000686 | $31.95222 |
2026-04-21 | $0.000673 | $0.000685 | $0.000669 | $0.000680 | $224.7425 |
2026-04-20 | $0.000672 | $0.000678 | $0.000656 | $0.000673 | $14.01942 |
2026-04-19 | $0.000690 | $0.000693 | $0.000667 | $0.000674 | $65.14400 |
2026-04-18 | $0.000719 | $0.000727 | $0.000687 | $0.000690 | $4.622979 |
2026-04-17 | $0.000713 | $0.000728 | $0.000694 | $0.000722 | $288.2207 |
2026-04-16 | $0.000698 | $0.000713 | $0.000692 | $0.000711 | $111.2401 |
2026-04-15 | $0.000704 | $0.000706 | $0.000692 | $0.000695 | $82.30812 |
2026-04-14 | $0.000691 | $0.000723 | $0.000688 | $0.000703 | $50.87610 |
2026-04-13 | $0.000672 | $0.000697 | $0.000672 | $0.000690 | $79.51131 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





