今天
$0.006451
1年前
$0.107065
2年前
$0.280737
3年前
$0.048243
4年前
$0.631529
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.006071 | $0.006616 | $0.005858 | $0.006452 | $3,542.709 |
2026-03-15 | $0.005902 | $0.006132 | $0.005885 | $0.006069 | $4,807.642 |
2026-03-14 | $0.006403 | $0.006029 | $0.005858 | $0.005890 | $3,329.485 |
2026-03-13 | $0.006186 | $0.006597 | $0.006044 | $0.006403 | $5,085.555 |
2026-03-12 | $0.006292 | $0.007406 | $0.005559 | $0.006186 | $39,129.66 |
2026-03-11 | $0.006624 | $0.007151 | $0.006069 | $0.006273 | $106.879K |
2026-03-10 | $0.006191 | $0.007210 | $0.006016 | $0.006628 | $110.845K |
2026-03-09 | $0.006250 | $0.006349 | $0.005786 | $0.006275 | $107.947K |
2026-03-08 | $0.006327 | $0.006469 | $0.006054 | $0.006184 | $106.366K |
2026-03-07 | $0.006496 | $0.006508 | $0.006068 | $0.006327 | $106.334K |
2026-03-06 | $0.006760 | $0.006779 | $0.006458 | $0.006496 | $106.739K |
2026-03-05 | $0.006435 | $0.006953 | $0.006322 | $0.006819 | $107.788K |
2026-03-04 | $0.006446 | $0.006665 | $0.006187 | $0.006435 | $106.995K |
2026-03-03 | $0.006582 | $0.006951 | $0.006321 | $0.006456 | $108.341K |
2026-03-02 | $0.006672 | $0.007115 | $0.006320 | $0.006580 | $108.701K |
2026-03-01 | $0.006752 | $0.006888 | $0.006250 | $0.006616 | $110.062K |
2026-02-28 | $0.006170 | $0.007052 | $0.005698 | $0.006753 | $110.713K |
2026-02-27 | $0.013472 | $0.010211 | $0.005698 | $0.006909 | $236.194K |
2026-02-26 | $0.012032 | $0.014133 | $0.012031 | $0.013585 | $107.345K |
2026-02-25 | $0.012230 | $0.012232 | $0.012013 | $0.012042 | $103.847K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊