Codatta(XNY)今天
$0.005471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.005702 | $0.00592 | $0.00547 | $0.005695 | $98,807.72 |
2026-04-29 | $0.005920 | $0.006 | $0.00558 | $0.005689 | $122.746K |
2026-04-28 | $0.006024 | $0.00628 | $0.00529 | $0.005943 | $12.947M |
2026-04-27 | $0.006497 | $0.00657 | $0.00583 | $0.006022 | $12.765M |
2026-04-26 | $0.006423 | $0.00699 | $0.00633 | $0.006488 | $9.213M |
2026-04-25 | $0.006649 | $0.00702 | $0.00616 | $0.006506 | $10.217M |
2026-04-24 | $0.007459 | $0.00771 | $0.00618 | $0.006649 | $15.095M |
2026-04-23 | $0.006698 | $0.00773 | $0.00651 | $0.007448 | $8.623M |
2026-04-22 | $0.005924 | $0.00675 | $0.00579 | $0.006682 | $17.199M |
2026-04-21 | $0.005414 | $0.00613 | $0.00535 | $0.005924 | $14.257M |
2026-04-20 | $0.005140 | $0.0056 | $0.00499 | $0.005416 | $14.692M |
2026-04-19 | $0.005632 | $0.00585 | $0.00494 | $0.005133 | $11.232M |
2026-04-18 | $0.006070 | $0.00608 | $0.00558 | $0.005631 | $14.148M |
2026-04-17 | $0.006681 | $0.00659 | $0.00546 | $0.006070 | $21.472M |
2026-04-16 | $0.005874 | $0.008 | $0.00574 | $0.006650 | $23.315M |
2026-04-15 | $0.005081 | $0.00599 | $0.00468 | $0.005861 | $18.946M |
2026-04-14 | $0.004888 | $0.00567 | $0.00427 | $0.005073 | $23.152M |
2026-04-13 | $0.004164 | $0.00532 | $0.00415 | $0.004879 | $19.235M |
2026-04-12 | $0.003248 | $0.00455 | $0.00313 | $0.004134 | $13.031M |
2026-04-11 | $0.003285 | $0.00345 | $0.00315 | $0.003247 | $8.655M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Codatta(XNY)



