Codatta(XNY)今天
$0.005389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.005696 | $0.00692 | $0.00542 | $0.006356 | $20.034M |
2026-03-15 | $0.006087 | $0.00597 | $0.00552 | $0.005700 | $8.981M |
2026-03-14 | $0.005975 | $0.00665 | $0.00588 | $0.006062 | $12.543M |
2026-03-13 | $0.005660 | $0.00606 | $0.00537 | $0.005902 | $5.212M |
2026-03-12 | $0.005496 | $0.00591 | $0.00532 | $0.005662 | $13.213M |
2026-03-11 | $0.004912 | $0.00563 | $0.00482 | $0.005570 | $15.386M |
2026-03-10 | $0.005051 | $0.00564 | $0.00442 | $0.004872 | $17.985M |
2026-03-09 | $0.004046 | $0.00514 | $0.00333 | $0.005028 | $23.499M |
2026-03-08 | $0.004701 | $0.0048 | $0.004 | $0.004046 | $8.757M |
2026-03-07 | $0.005188 | $0.00516 | $0.0046 | $0.004710 | $8.898M |
2026-03-06 | $0.005863 | $0.006 | $0.0051 | $0.005187 | $14.126M |
2026-03-05 | $0.005795 | $0.006609 | $0.005536 | $0.005964 | $21.812M |
2026-03-04 | $0.006125 | $0.006226 | $0.005360 | $0.005814 | $16.203M |
2026-03-03 | $0.005586 | $0.006215 | $0.005586 | $0.006215 | $17.968M |
2026-03-02 | $0.005503 | $0.005760 | $0.005244 | $0.005591 | $13.014M |
2026-03-01 | $0.004663 | $0.005535 | $0.004591 | $0.005508 | $14.296M |
2026-02-28 | $0.005063 | $0.005476 | $0.004593 | $0.004652 | $13.870M |
2026-02-27 | $0.005436 | $0.00548 | $0.00457 | $0.005430 | $15.356M |
2026-02-26 | $0.005302 | $0.006 | $0.00499 | $0.005435 | $18.852M |
2026-02-25 | $0.004773 | $0.005598 | $0.004753 | $0.005082 | $15.081M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Codatta(XNY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊