Codatta(XNY)今天
$0.004175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.004104 | $0.00422 | $0.00397 | $0.004112 | $4.998M |
2025-12-02 | $0.003728 | $0.00414 | $0.00364 | $0.004114 | $5.400M |
2025-12-01 | $0.004073 | $0.00437 | $0.00352 | $0.003709 | $5.088M |
2025-11-30 | $0.004080 | $0.00464 | $0.00386 | $0.004072 | $5.779M |
2025-11-29 | $0.003964 | $0.00438 | $0.00383 | $0.004080 | $4.455M |
2025-11-28 | -- | $0.00418 | $0.00381 | -- | -- |
2025-11-27 | -- | $0.00412 | $0.00386 | -- | -- |
2025-11-26 | $0.003936 | $0.00406 | $0.00386 | $0.003915 | $4.936M |
2025-11-25 | $0.003609 | $0.00467 | $0.00372 | $0.003920 | $7.007M |
2025-11-24 | $0.003475 | $0.0038 | $0.00343 | $0.003621 | $4.657M |
2025-11-23 | $0.003470 | $0.00352 | $0.00336 | $0.003513 | $4.661M |
2025-11-22 | $0.003402 | $0.00367 | $0.00328 | $0.003484 | $5.265M |
2025-11-21 | $0.004350 | $0.00454 | $0.00319 | $0.003406 | $7.189M |
2025-11-20 | $0.004373 | $0.00458 | $0.00411 | $0.004344 | $5.319M |
2025-11-19 | $0.004454 | $0.00462 | $0.00424 | $0.004374 | $4.596M |
2025-11-18 | $0.004249 | $0.00461 | $0.00415 | $0.004459 | $5.163M |
2025-11-17 | $0.004286 | $0.00457 | $0.00416 | $0.004219 | $4.864M |
2025-11-16 | $0.004197 | $0.00464 | $0.00412 | $0.004283 | $5.563M |
2025-11-15 | $0.003822 | $0.00429 | $0.00375 | $0.004197 | $6.199M |
2025-11-14 | $0.004065 | $0.00406 | $0.00366 | $0.003819 | $5.850M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Codatta(XNY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊