Clanker Index(CLX)今天
$0.544024
1年前
$1.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.544395 | $0.519433 | -- | -- |
2026-04-29 | -- | $0.544395 | $0.519433 | -- | -- |
2026-04-28 | $0.536964 | $0.543382 | $0.519433 | $0.525822 | $1,264.022 |
2026-04-27 | $0.557801 | $0.559322 | $0.535675 | $0.535624 | $1,117.726 |
2026-04-26 | $0.555686 | $0.558802 | $0.550623 | $0.558081 | $319.3894 |
2026-04-25 | $0.559653 | $0.56319 | $0.553541 | $0.556023 | $190.0575 |
2026-04-24 | $0.560358 | $0.564573 | $0.542023 | $0.558107 | $1,980.230 |
2026-04-23 | $0.573260 | $0.590248 | $0.555049 | $0.560600 | $2,524.717 |
2026-04-22 | $0.564609 | $0.575979 | $0.55099 | $0.572321 | $1,736.521 |
2026-04-21 | $0.578703 | $0.587241 | $0.562755 | $0.566074 | $475.3418 |
2026-04-20 | $0.593044 | $0.591991 | $0.556506 | $0.578875 | $2,884.638 |
2026-04-19 | $0.600915 | $0.612736 | $0.584442 | $0.593634 | $5,579.259 |
2026-04-18 | $0.649763 | $0.650877 | $0.598932 | $0.600915 | $1,204.721 |
2026-04-17 | $0.614109 | $0.650802 | $0.606923 | $0.649822 | $1,001.944 |
2026-04-16 | $0.619843 | $0.630017 | $0.602804 | $0.614145 | $418.9043 |
2026-04-15 | $0.646584 | $0.646754 | $0.611873 | $0.619937 | $1,480.159 |
2026-04-14 | $0.622476 | $0.677404 | $0.624992 | $0.646892 | $3,366.631 |
2026-04-13 | $0.617271 | $0.629475 | $0.610772 | $0.623550 | $633.8071 |
2026-04-12 | $0.628883 | $0.681459 | $0.615599 | $0.616987 | $8,328.892 |
2026-04-11 | $0.623206 | $0.634763 | $0.621085 | $0.629384 | $338.3521 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clanker Index(CLX)



