Circular Protocol(CIRX)今天
$0.003631
1年前
$0.003617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003560 | $0.00367 | $0.00354 | $0.003620 | $733.360K |
2025-12-02 | $0.003309 | $0.00357 | $0.0033 | $0.003560 | $710.957K |
2025-12-01 | $0.003579 | $0.00359 | $0.00328 | $0.003316 | $683.158K |
2025-11-30 | $0.003564 | $0.0036 | $0.00352 | $0.003579 | $726.817K |
2025-11-29 | -- | $0.00358 | $0.00353 | -- | -- |
2025-11-28 | -- | $0.00364 | $0.00354 | -- | -- |
2025-11-27 | -- | $0.00359 | $0.00337 | -- | -- |
2025-11-26 | $0.003403 | $0.00345 | $0.00336 | $0.003404 | $695.040K |
2025-11-25 | $0.003386 | $0.0035 | $0.00337 | $0.003403 | $485.376K |
2025-11-24 | $0.003403 | $0.0035 | $0.0035 | $0.003383 | $318.213K |
2025-11-23 | $0.003291 | $0.00351 | $0.0035 | $0.003403 | $313.517K |
2025-11-22 | $0.003257 | $0.0035 | $0.0035 | $0.003291 | $305.946K |
2025-11-21 | $0.003527 | $0.00351 | $0.00346 | $0.003248 | $314.900K |
2025-11-20 | $0.003522 | $0.00364 | $0.00346 | $0.003527 | $714.797K |
2025-11-19 | $0.003602 | $0.00367 | $0.0035 | $0.003522 | $709.413K |
2025-11-18 | $0.003677 | $0.00369 | $0.00349 | $0.003602 | $652.748K |
2025-11-17 | $0.003714 | $0.00375 | $0.00364 | $0.003677 | $747.337K |
2025-11-16 | $0.003766 | $0.00378 | $0.00368 | $0.003714 | $747.737K |
2025-11-15 | $0.003799 | $0.00381 | $0.00368 | $0.003766 | $754.900K |
2025-11-14 | $0.003963 | $0.00396 | $0.0037 | $0.003787 | $773.067K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Circular Protocol(CIRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊