Circular Protocol(CIRX)今天
$0.003242
1年前
$0.004060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.003498 | $0.00354 | $0.0033 | $0.003312 | $682.333K |
2026-01-28 | $0.003436 | $0.00354 | $0.00341 | $0.003496 | $16,411.31 |
2026-01-27 | $0.003432 | $0.00348 | $0.0034 | $0.003441 | $700.482K |
2026-01-26 | $0.003456 | $0.00347 | $0.00337 | $0.003430 | $15,605.83 |
2026-01-25 | $0.003492 | $0.0035 | $0.00343 | $0.003460 | $15,863.68 |
2026-01-24 | $0.003509 | $0.00357 | $0.00349 | $0.003495 | $15,748.84 |
2026-01-23 | $0.003485 | $0.00354 | $0.00346 | $0.003517 | $16,089.56 |
2026-01-22 | $0.003531 | $0.00354 | $0.00341 | $0.003481 | $708.006K |
2026-01-21 | $0.003539 | $0.00354 | $0.00344 | $0.003532 | $710.971K |
2026-01-20 | $0.003638 | $0.00365 | $0.00351 | $0.003537 | $720.675K |
2026-01-19 | $0.003720 | $0.00374 | $0.0036 | $0.003644 | $16,212.67 |
2026-01-18 | $0.003736 | $0.00373 | $0.00371 | $0.003721 | $751.401K |
2026-01-17 | $0.003696 | $0.00374 | $0.0037 | $0.003738 | $756.176K |
2026-01-16 | $0.003756 | $0.0038 | $0.00369 | $0.003703 | $757.696K |
2026-01-15 | $0.003788 | $0.00383 | $0.00373 | $0.003745 | $764.937K |
2026-01-14 | $0.003633 | $0.00382 | $0.00364 | $0.003781 | $764.208K |
2026-01-13 | $0.003580 | $0.00366 | $0.00356 | $0.003646 | $736.518K |
2026-01-12 | $0.003549 | $0.00362 | $0.00352 | $0.003591 | $15,960.95 |
2026-01-11 | $0.003544 | $0.00357 | $0.00353 | $0.003549 | $722.999K |
2026-01-10 | $0.003566 | $0.00358 | $0.00352 | $0.003544 | $719.248K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Circular Protocol(CIRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊