Chromia(CHR)今天
$0.055017
1年前
$0.346332
2年前
$0.137061
3年前
$0.117131
4年前
$0.822781
5年前
$0.029093
6年前
$0.014234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.055170 | $0.055457 | $0.053224 | $0.054456 | $3.684M |
2025-12-02 | $0.051299 | $0.055328 | $0.050017 | $0.055328 | $3.194M |
2025-12-01 | $0.055048 | $0.055617 | $0.050028 | $0.051506 | $4.977M |
2025-11-30 | $0.055514 | $0.055706 | $0.054628 | $0.055042 | $2.214M |
2025-11-29 | $0.057917 | $0.057195 | $0.055220 | $0.055514 | $3.166M |
2025-11-28 | -- | $0.059733 | $0.056509 | -- | -- |
2025-11-27 | -- | $0.060459 | $0.057111 | -- | -- |
2025-11-26 | -- | $0.059407 | $0.057111 | -- | -- |
2025-11-25 | $0.058250 | $0.060796 | $0.057249 | $0.057625 | $4.839M |
2025-11-24 | $0.058281 | $0.059826 | $0.057239 | $0.058123 | $4.270M |
2025-11-23 | $0.055827 | $0.058815 | $0.055963 | $0.058231 | $4.104M |
2025-11-22 | $0.055345 | $0.057491 | $0.054158 | $0.055900 | $5.380M |
2025-11-21 | $0.064118 | $0.062655 | $0.054090 | $0.055260 | $10.058M |
2025-11-20 | $0.061768 | $0.065416 | $0.057891 | $0.064199 | $7.944M |
2025-11-19 | $0.064311 | $0.065354 | $0.060603 | $0.061563 | $6.073M |
2025-11-18 | $0.063455 | $0.065258 | $0.061537 | $0.064274 | $6.858M |
2025-11-17 | $0.063503 | $0.066135 | $0.061955 | $0.063446 | $6.950M |
2025-11-16 | $0.065544 | $0.066441 | $0.063040 | $0.063206 | $4.218M |
2025-11-15 | $0.066450 | $0.066139 | $0.060932 | $0.065544 | $6.693M |
2025-11-14 | $0.068915 | $0.068824 | $0.064425 | $0.066250 | $8.388M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia(CHR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊