Chromia(CHR)今天
$0.022673
1年前
$0.099585
2年前
$0.311986
3年前
$0.159656
4年前
$0.412307
5年前
$0.301355
6年前
$0.023125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.020564 | $0.022603 | $0.020666 | $0.022410 | $3.547M |
2026-04-27 | $0.022375 | $0.022382 | $0.020558 | $0.020558 | $3.058M |
2026-04-26 | $0.022350 | $0.022782 | $0.021914 | $0.022481 | $3.380M |
2026-04-25 | $0.021605 | $0.024673 | $0.021713 | $0.022315 | $9.566M |
2026-04-24 | $0.022006 | $0.022302 | $0.021349 | $0.021731 | $4.293M |
2026-04-23 | $0.021469 | $0.022315 | $0.020061 | $0.022124 | $5.139M |
2026-04-22 | $0.020301 | $0.021921 | $0.019642 | $0.021393 | $7.502M |
2026-04-21 | $0.019676 | $0.020990 | $0.019409 | $0.020262 | $5.633M |
2026-04-20 | $0.019360 | $0.019796 | $0.018114 | $0.019575 | $6.918M |
2026-04-19 | $0.020944 | $0.020777 | $0.018229 | $0.019402 | $7.707M |
2026-04-18 | $0.024031 | $0.026523 | $0.020596 | $0.020959 | $22.995M |
2026-04-17 | $0.019282 | $0.024090 | $0.019082 | $0.023744 | $18.661M |
2026-04-16 | $0.018197 | $0.019852 | $0.018116 | $0.019328 | $6.865M |
2026-04-15 | $0.018681 | $0.018639 | $0.017678 | $0.018189 | $4.570M |
2026-04-14 | $0.018254 | $0.018681 | $0.018025 | $0.018653 | $7.197M |
2026-04-13 | $0.017570 | $0.018308 | $0.016747 | $0.018308 | $7.939M |
2026-04-12 | $0.017050 | $0.018976 | $0.017128 | $0.017566 | $12.796M |
2026-04-11 | $0.017638 | $0.017750 | $0.016853 | $0.017090 | $2.365M |
2026-04-10 | $0.017977 | $0.018290 | $0.017350 | $0.017593 | $3.866M |
2026-04-09 | $0.017198 | $0.018163 | $0.016454 | $0.017966 | $4.928M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia(CHR)



