XAYA(WCHI)今天
$0.012397
1年前
$0.027655
2年前
$0.066623
3年前
$0.082761
4年前
$0.179952
5年前
$0.3115
6年前
$0.028244
7年前
$0.036353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.012808 | $0.012846 | $0.012192 | $0.012350 | $3,920.139 |
2026-05-01 | $0.012826 | $0.013021 | $0.012378 | $0.012817 | $1,085.876 |
2026-04-30 | -- | $0.013199 | $0.012688 | -- | -- |
2026-04-29 | -- | $0.013199 | $0.012688 | -- | -- |
2026-04-28 | $0.012969 | $0.013067 | $0.012688 | $0.012709 | $637.4735 |
2026-04-27 | $0.013217 | $0.013644 | $0.012608 | $0.012970 | $4,996.658 |
2026-04-26 | $0.012930 | $0.013263 | $0.012886 | $0.013217 | $817.4289 |
2026-04-25 | $0.012875 | $0.013004 | $0.012793 | $0.012924 | $144.1841 |
2026-04-24 | $0.012571 | $0.013068 | $0.012392 | $0.012868 | $453.3245 |
2026-04-23 | $0.013184 | $0.013001 | $0.012462 | $0.012573 | $1,701.801 |
2026-04-22 | $0.012121 | $0.013198 | $0.011988 | $0.013011 | $1,122.090 |
2026-04-21 | $0.011907 | $0.012233 | $0.011833 | $0.012121 | $488.2654 |
2026-04-20 | $0.012055 | $0.012055 | $0.011733 | $0.011906 | $292.9074 |
2026-04-19 | $0.012370 | $0.012420 | $0.012006 | $0.012061 | $174.4399 |
2026-04-18 | $0.012651 | $0.012804 | $0.012319 | $0.012366 | $938.5874 |
2026-04-17 | $0.012501 | $0.013182 | $0.012193 | $0.012658 | $2,820.847 |
2026-04-16 | $0.012262 | $0.012529 | $0.011986 | $0.012511 | $1,332.196 |
2026-04-15 | $0.012401 | $0.012447 | $0.012124 | $0.012242 | $1,258.472 |
2026-04-14 | $0.011611 | $0.012555 | $0.011648 | $0.012404 | $232.9314 |
2026-04-13 | $0.011527 | $0.011697 | $0.011440 | $0.011635 | $257.9577 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XAYA(WCHI)



