Cheems(CHEEMS)今天
$0.000101
1年前
$0.000309
2年前
$0.002150
3年前
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000103 | $0.000103 | $0.000102 | $0.000102 | $243.1565 |
2026-05-01 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $79.20437 |
2026-04-30 | -- | $0.000103 | $0.000102 | -- | -- |
2026-04-29 | -- | $0.000103 | $0.000102 | -- | -- |
2026-04-28 | $0.000103 | $0.000104 | $0.000102 | $0.000102 | $343.1808 |
2026-04-27 | $0.000102 | $0.000103 | $0.000100 | $0.000103 | $474.4588 |
2026-04-26 | $0.000090 | $0.000104 | $0.000090 | $0.000102 | $2,315.771 |
2026-04-25 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $134.9190 |
2026-04-24 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $164.6521 |
2026-04-23 | $0.000090 | $0.000092 | $0.000090 | $0.000090 | $865.9402 |
2026-04-22 | $0.000073 | $0.000102 | $0.000073 | $0.000090 | $4,954.051 |
2026-04-21 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $122.4637 |
2026-04-20 | $0.000071 | $0.000073 | $0.000070 | $0.000073 | $869.8834 |
2026-04-19 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | $304.7582 |
2026-04-18 | $0.000071 | $0.000071 | $0.000070 | $0.000070 | $383.9483 |
2026-04-17 | $0.000073 | $0.000074 | $0.000070 | $0.000071 | $1,025.123 |
2026-04-16 | $0.000070 | $0.000073 | $0.000069 | $0.000073 | $465.2696 |
2026-04-15 | $0.000068 | $0.000071 | $0.000068 | $0.000070 | $384.1212 |
2026-04-14 | $0.000071 | $0.000073 | $0.000066 | $0.000068 | $1,632.721 |
2026-04-13 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $419.6152 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheems(CHEEMS)



