Charlie(CHARLIE)今天
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $201.8424 |
2026-05-01 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $608.6592 |
2026-04-30 | -- | $0.000061 | $0.000055 | -- | -- |
2026-04-29 | -- | $0.000061 | $0.000055 | -- | -- |
2026-04-28 | $0.000057 | $0.000060 | $0.000055 | $0.000060 | $2,137.296 |
2026-04-27 | $0.000090 | $0.000090 | $0.000057 | $0.000057 | $4,235.077 |
2026-04-26 | $0.000077 | $0.000182 | $0.000075 | $0.000090 | $33,805.77 |
2026-04-25 | $0.000076 | $0.000083 | $0.000073 | $0.000077 | $4,253.659 |
2026-04-24 | $0.000058 | $0.000076 | $0.000056 | $0.000076 | $8,085.004 |
2026-04-23 | $0.000065 | $0.000074 | $0.000057 | $0.000058 | $7,353.535 |
2026-04-22 | $0.000066 | $0.000130 | $0.000059 | $0.000065 | $31,351.30 |
2026-04-21 | $0.000097 | $0.000111 | $0.000064 | $0.000067 | $23,251.18 |
2026-04-20 | $0.000060 | $0.000116 | $0.000046 | $0.000116 | $28,170.84 |
2026-04-19 | $0.000030 | $0.000085 | $0.000030 | $0.000060 | $61,183.46 |
2026-04-18 | $0.000036 | $0.000033 | $0.000029 | $0.000030 | $3,081.086 |
2026-04-17 | -- | $0.000049 | $0.000027 | -- | -- |
2026-04-16 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-15 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-14 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-13 | -- | $0.000025 | $0.000025 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Charlie(CHARLIE)



