ChainSwap(CSWAP)今天
$0.001764
1年前
$0.013575
2年前
$0.082256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001794 | $0.001794 | $0.001667 | $0.001747 | $2,090.522 |
2026-05-01 | $0.001718 | $0.001801 | $0.001717 | $0.001797 | $1,699.070 |
2026-04-30 | -- | $0.001893 | $0.001828 | -- | -- |
2026-04-29 | -- | $0.001893 | $0.001828 | -- | -- |
2026-04-28 | $0.001836 | $0.001877 | $0.001828 | $0.001841 | $426.2605 |
2026-04-27 | $0.001906 | $0.001934 | $0.001833 | $0.001834 | $383.6650 |
2026-04-26 | $0.001771 | $0.001908 | $0.001765 | $0.001907 | $3,762.571 |
2026-04-25 | $0.001818 | $0.001827 | $0.001763 | $0.001771 | $3,859.314 |
2026-04-24 | $0.001890 | $0.001892 | $0.001804 | $0.001816 | $2,490.201 |
2026-04-23 | $0.002084 | $0.002080 | $0.001880 | $0.001890 | $5,303.698 |
2026-04-22 | $0.002120 | $0.002155 | $0.002075 | $0.002083 | $5,913.230 |
2026-04-21 | $0.002224 | $0.002250 | $0.002117 | $0.002126 | $4,684.219 |
2026-04-20 | $0.002293 | $0.002290 | $0.002201 | $0.002225 | $1,551.062 |
2026-04-19 | $0.002418 | $0.002426 | $0.002284 | $0.002293 | $2,483.885 |
2026-04-18 | $0.002462 | $0.002618 | $0.002406 | $0.002417 | $10,379.71 |
2026-04-17 | $0.002397 | $0.002473 | $0.002357 | $0.002464 | $4,488.850 |
2026-04-16 | $0.002258 | $0.002624 | $0.002082 | $0.002401 | $17,923.00 |
2026-04-15 | $0.002393 | $0.002393 | $0.002223 | $0.002254 | $2,233.234 |
2026-04-14 | $0.002110 | $0.002455 | $0.002092 | $0.002393 | $8,659.635 |
2026-04-13 | $0.002136 | $0.002167 | $0.002060 | $0.002111 | $1,786.271 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainSwap(CSWAP)



