Chadette(CHADETTE)今天
$0.000006
1年前
$0.005817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.739711 |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $14.17368 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.200747 |
2026-04-27 | -- | $0.000006 | $0.000006 | $0.000006 | $4.733828 |
2026-04-26 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.857872 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22.90780 |
2026-04-22 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $46.50676 |
2026-04-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $17.06767 |
2026-04-20 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $60.70389 |
2026-04-19 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $83.03051 |
2026-04-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.751007 |
2026-04-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $9.200033 |
2026-04-16 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $66.18395 |
2026-04-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5.876757 |
2026-04-14 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $11.68400 |
2026-04-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12.06492 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chadette(CHADETTE)



