Catvax(CATVAX)今天
$0.000725
1年前
$0.000952
2年前
$0.038171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000727 | $0.000728 | $0.000711 | $0.000718 | $160.3902 |
2026-05-01 | $0.000714 | $0.001069 | $0.000706 | $0.000723 | $24.01645 |
2026-04-30 | -- | $0.000735 | $0.000718 | -- | -- |
2026-04-29 | -- | $0.000735 | $0.000718 | -- | -- |
2026-04-28 | $0.000724 | $0.000737 | $0.000718 | $0.000725 | $67.84406 |
2026-04-27 | $0.000738 | $0.000765 | $0.000721 | $0.000723 | $120.0274 |
2026-04-26 | $0.000736 | $0.000750 | $0.000728 | $0.000738 | $27.50187 |
2026-04-25 | $0.000740 | $0.000747 | $0.000735 | $0.000735 | $16.87053 |
2026-04-24 | $0.000739 | $0.000746 | $0.000728 | $0.000739 | $160.6998 |
2026-04-23 | $0.000770 | $0.000767 | $0.000739 | $0.000739 | $5.617497 |
2026-04-22 | $0.000741 | $0.000776 | $0.000731 | $0.000766 | $45.04271 |
2026-04-21 | $0.000741 | $0.000750 | $0.000738 | $0.000743 | $15.62872 |
2026-04-20 | $0.000746 | $0.000751 | $0.000736 | $0.000741 | $16.29550 |
2026-04-19 | -- | $0.000756 | $0.000745 | -- | -- |
2026-04-18 | -- | $0.000784 | $0.000745 | -- | -- |
2026-04-17 | $0.000736 | $0.000788 | $0.000731 | $0.000784 | $315.4853 |
2026-04-16 | $0.000714 | $0.000747 | $0.000711 | $0.000747 | $53.13758 |
2026-04-15 | $0.000736 | $0.000735 | $0.000706 | $0.000715 | $3.808166 |
2026-04-14 | $0.000695 | $0.000737 | $0.000698 | $0.000736 | $52.40615 |
2026-04-13 | $0.000683 | $0.000710 | $0.000682 | $0.000700 | $102.4524 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catvax(CATVAX)



