Capybobo(PYBOBO)今天
$0.000730

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000727 | $0.000733 | $0.000720 | $0.000725 | $4.822M |
2026-04-27 | $0.000737 | $0.000742 | $0.000720 | $0.000724 | $4.804M |
2026-04-26 | $0.000740 | $0.000748 | $0.000721 | $0.000735 | $5.108M |
2026-04-25 | $0.000732 | $0.000751 | $0.000725 | $0.000739 | $5.454M |
2026-04-24 | $0.000768 | $0.000768 | $0.000718 | $0.000735 | $5.266M |
2026-04-23 | $0.000768 | $0.000769 | $0.000762 | $0.000767 | $6.767M |
2026-04-22 | $0.000766 | $0.000770 | $0.000764 | $0.000768 | $4.973M |
2026-04-21 | $0.000768 | $0.000772 | $0.000760 | $0.000765 | $4.240M |
2026-04-20 | $0.000753 | $0.000784 | $0.000733 | $0.000767 | $4.204M |
2026-04-19 | $0.000751 | $0.000759 | $0.000749 | $0.000753 | $4.141M |
2026-04-18 | $0.000751 | $0.000763 | $0.000739 | $0.000752 | $4.621M |
2026-04-17 | $0.000752 | $0.000761 | $0.000745 | $0.000751 | $4.354M |
2026-04-16 | $0.000749 | $0.000759 | $0.000748 | $0.000752 | $4.499M |
2026-04-15 | $0.000758 | $0.000763 | $0.000746 | $0.000750 | $7.211M |
2026-04-14 | $0.000750 | $0.000764 | $0.000747 | $0.000759 | $5.635M |
2026-04-13 | $0.000747 | $0.000774 | $0.000733 | $0.000750 | $4.548M |
2026-04-12 | $0.000752 | $0.000757 | $0.000744 | $0.000748 | $4.913M |
2026-04-11 | $0.000752 | $0.000760 | $0.000735 | $0.000737 | $106.994K |
2026-04-10 | $0.000752 | $0.000759 | $0.000728 | $0.000752 | $9.353M |
2026-04-09 | $0.000751 | $0.000765 | $0.000732 | $0.000747 | $6.896M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capybobo(PYBOBO)



