今天
$0.000103
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000312 | $0.000326 | $0.000063 | $0.000108 | $308.483K |
2025-12-01 | $0.000454 | $0.000624 | $0.000278 | $0.000278 | $262.306K |
2025-11-30 | $0.000380 | $0.000508 | $0.000336 | $0.000454 | $151.417K |
2025-11-29 | $0.000413 | $0.000419 | $0.000348 | $0.000380 | $133.582K |
2025-11-28 | -- | $0.000446 | $0.000359 | -- | -- |
2025-11-27 | -- | $0.000357 | $0.000321 | -- | -- |
2025-11-26 | $0.000344 | $0.000364 | $0.000318 | $0.000330 | $133.900K |
2025-11-25 | $0.000307 | $0.000345 | $0.000277 | $0.000343 | $148.891K |
2025-11-24 | $0.000284 | $0.000327 | $0.000266 | $0.000307 | $143.454K |
2025-11-23 | $0.000291 | $0.000312 | $0.000264 | $0.000284 | $135.087K |
2025-11-22 | $0.000316 | $0.000335 | $0.000290 | $0.000291 | $131.059K |
2025-11-21 | $0.000430 | $0.000412 | $0.000313 | $0.000316 | $145.970K |
2025-11-20 | $0.000469 | $0.000488 | $0.000390 | $0.000408 | $153.586K |
2025-11-19 | $0.000413 | $0.000475 | $0.000400 | $0.000469 | $138.103K |
2025-11-18 | $0.000426 | $0.000454 | $0.000378 | $0.000412 | $156.542K |
2025-11-17 | $0.000474 | $0.000496 | $0.000402 | $0.000426 | $158.309K |
2025-11-16 | $0.000516 | $0.000532 | $0.000469 | $0.000469 | $134.867K |
2025-11-15 | $0.000542 | $0.000556 | $0.000498 | $0.000515 | $134.625K |
2025-11-14 | $0.000570 | $0.000632 | $0.000475 | $0.000542 | $178.664K |
2025-11-13 | $0.000614 | $0.00064 | $0.000531 | $0.000567 | $170.631K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊