Cakepie(CKP)今天
$0.556295
1年前
$0.583981
2年前
$7.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.560856 | $0.544638 | -- | -- |
2026-04-28 | $0.549734 | $0.555129 | $0.547786 | $0.553350 | $412.4731 |
2026-04-27 | $0.559309 | $0.56775 | $0.548484 | $0.549734 | $1,391.691 |
2026-04-26 | $0.564717 | $0.583677 | $0.555165 | $0.559309 | $3,015.380 |
2026-04-25 | $0.563472 | $0.625487 | $0.562759 | $0.564502 | $15,564.51 |
2026-04-24 | $0.557662 | $0.578115 | $0.552832 | $0.563472 | $2,288.908 |
2026-04-23 | $0.550244 | $0.560942 | $0.533064 | $0.557662 | $3,731.067 |
2026-04-22 | $0.537435 | $0.556094 | $0.534533 | $0.550244 | $1,582.537 |
2026-04-21 | $0.558501 | $0.550405 | $0.536627 | $0.536701 | $2,056.506 |
2026-04-20 | $0.567320 | $0.586502 | $0.547907 | $0.558501 | $4,596.778 |
2026-04-19 | $0.593036 | $0.636916 | $0.564249 | $0.568264 | $8,355.273 |
2026-04-18 | $0.556312 | $0.612651 | $0.552435 | $0.590366 | $7,175.280 |
2026-04-17 | $0.542873 | $0.572538 | $0.542524 | $0.557625 | $11,185.26 |
2026-04-16 | $0.535930 | $0.545963 | $0.535492 | $0.542873 | $471.1640 |
2026-04-15 | $0.544009 | $0.544458 | $0.532365 | $0.535930 | $901.2345 |
2026-04-14 | $0.537118 | $0.544009 | $0.532232 | $0.544009 | $1,277.981 |
2026-04-13 | $0.526463 | $0.541467 | $0.525421 | $0.537118 | $1,563.824 |
2026-04-12 | $0.522625 | $0.527864 | $0.515848 | $0.526463 | $3,650.048 |
2026-04-11 | $0.528004 | $0.537677 | $0.518027 | $0.522313 | $2,232.318 |
2026-04-10 | $0.539486 | $0.543058 | $0.525092 | $0.528004 | $1,360.340 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cakepie(CKP)



