Coupon Assets(CA)今天
$0.219178
1年前
$0.840159
2年前
$0.529235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.216958 | $0.219054 | $0.216736 | $0.217517 | $969.410K |
2026-04-26 | $0.217400 | $0.218344 | $0.216438 | $0.217054 | $964.305K |
2026-04-25 | $0.217130 | $0.220216 | $0.215619 | $0.217530 | $968.960K |
2026-04-24 | $0.217953 | $0.219949 | $0.215624 | $0.216975 | $968.044K |
2026-04-23 | $0.219830 | $0.219208 | $0.212004 | $0.218454 | $967.443K |
2026-04-22 | $0.216636 | $0.220007 | $0.215756 | $0.219832 | $977.042K |
2026-04-21 | $0.218383 | $0.2227 | $0.215646 | $0.216547 | $969.429K |
2026-04-20 | $0.215504 | $0.219538 | $0.214636 | $0.218505 | $956.809K |
2026-04-19 | $0.218293 | $0.2195 | $0.214279 | $0.215494 | $973.651K |
2026-04-18 | $0.218092 | $0.219897 | $0.217584 | $0.218317 | $963.221K |
2026-04-17 | $0.214220 | $0.219474 | $0.214157 | $0.218123 | $978.388K |
2026-04-16 | $0.213365 | $0.216385 | $0.211374 | $0.214457 | $966.542K |
2026-04-15 | $0.213124 | $0.214977 | $0.212093 | $0.213200 | $966.594K |
2026-04-14 | $0.213475 | $0.216082 | $0.211962 | $0.213030 | $968.954K |
2026-04-13 | $0.223000 | $0.225594 | $0.212802 | $0.213291 | $905.507K |
2026-04-12 | $0.228389 | $0.228779 | $0.221988 | $0.223308 | $972.492K |
2026-04-11 | $0.224702 | $0.231374 | $0.224144 | $0.228748 | $908.777K |
2026-04-10 | $0.225293 | $0.226618 | $0.223303 | $0.224854 | $646.186K |
2026-04-09 | $0.225744 | $0.228828 | $0.224611 | $0.225281 | $201.015K |
2026-04-08 | $0.244093 | $0.246118 | $0.220885 | $0.225759 | $900.419K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coupon Assets(CA)



