Bynomo(BYNOMO)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $796.2381 |
2026-04-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10.69651 |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $390.4002 |
2026-04-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $368.6313 |
2026-04-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $186.6307 |
2026-04-23 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,040.111 |
2026-04-22 | $0.000010 | $0.000011 | $0.000006 | $0.000006 | $1,310.573 |
2026-04-21 | $0.000005 | $0.000011 | $0.000005 | $0.000010 | $3,857.488 |
2026-04-20 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $843.5995 |
2026-04-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $157.6750 |
2026-04-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $204.9245 |
2026-04-17 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $241.1071 |
2026-04-16 | $0.000006 | $0.000008 | $0.000005 | $0.000006 | $2,001.859 |
2026-04-15 | $0.000005 | $0.000009 | $0.000004 | -- | -- |
2026-04-14 | $0.000020 | $0.000020 | $0.000004 | $0.000005 | $7,089.415 |
2026-04-13 | $0.000017 | $0.000022 | $0.000018 | $0.000020 | $1,687.793 |
2026-04-12 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $1,584.434 |
2026-04-11 | $0.000023 | $0.000027 | $0.000017 | $0.000018 | $4,714.021 |
2026-04-10 | $0.000016 | $0.000023 | $0.000013 | $0.000023 | $3,565.548 |
2026-04-09 | $0.000016 | $0.000019 | $0.000014 | $0.000016 | $2,059.746 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bynomo(BYNOMO)



