今天
$0.000148
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000161 | $0.000176 | $0.000152 | $0.000152 | $2,457.345 |
2026-05-01 | $0.000159 | $0.000175 | $0.000157 | $0.000160 | $1,746.330 |
2026-04-30 | -- | $0.000173 | $0.000155 | -- | -- |
2026-04-29 | -- | $0.000173 | $0.000155 | -- | -- |
2026-04-28 | $0.000154 | $0.000172 | $0.000154 | $0.000157 | $3,909.082 |
2026-04-27 | $0.000196 | $0.000176 | $0.000146 | $0.000154 | $8,853.395 |
2026-04-26 | $0.000155 | $0.000217 | $0.000151 | $0.000196 | $8,955.405 |
2026-04-25 | $0.000210 | $0.000233 | $0.000131 | $0.000155 | $29,357.30 |
2026-04-24 | $0.000179 | $0.000217 | $0.000170 | $0.000210 | $5,946.371 |
2026-04-23 | $0.000167 | $0.000196 | $0.000159 | $0.000179 | $5,437.844 |
2026-04-22 | $0.000163 | $0.000169 | $0.000161 | $0.000167 | $108.9491 |
2026-04-21 | $0.000142 | $0.000172 | $0.000140 | $0.000163 | $3,271.895 |
2026-04-20 | $0.000150 | $0.000154 | $0.000128 | $0.000139 | $9,649.774 |
2026-04-19 | $0.000168 | $0.000169 | $0.000134 | $0.000158 | $4,088.591 |
2026-04-18 | $0.000183 | $0.000191 | $0.000163 | $0.000168 | $4,038.675 |
2026-04-17 | $0.000172 | $0.000201 | $0.000166 | $0.000183 | $3,909.778 |
2026-04-16 | $0.000167 | $0.000185 | $0.000161 | $0.000172 | $5,871.933 |
2026-04-15 | $0.000262 | $0.000212 | $0.000161 | $0.000167 | $10,132.41 |
2026-04-14 | $0.000174 | $0.000262 | $0.000164 | $0.000195 | $6,730.106 |
2026-04-13 | $0.000171 | $0.000186 | $0.000171 | $0.000174 | $1,261.822 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





