Burt(BURT)今天
$0.000063
1年前
$0.000312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | $15,649.81 |
2026-05-01 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $9,801.573 |
2026-04-30 | -- | $0.000062 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000062 | $0.000061 | -- | -- |
2026-04-28 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $18,607.87 |
2026-04-27 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $18,197.99 |
2026-04-26 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $12,219.34 |
2026-04-25 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $14,525.73 |
2026-04-24 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | $18,558.21 |
2026-04-23 | $0.000066 | $0.000066 | $0.000062 | $0.000064 | $19,619.52 |
2026-04-22 | $0.000065 | $0.000066 | $0.000063 | $0.000066 | $17,345.09 |
2026-04-21 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $11,615.77 |
2026-04-20 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $12,015.57 |
2026-04-19 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $8,825.795 |
2026-04-18 | $0.000068 | $0.000069 | $0.000064 | $0.000065 | $12,418.24 |
2026-04-17 | $0.000062 | $0.000070 | $0.000062 | $0.000068 | $14,436.14 |
2026-04-16 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $15,642.90 |
2026-04-15 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $11,078.91 |
2026-04-14 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $8,881.597 |
2026-04-13 | $0.000076 | $0.000077 | $0.000063 | $0.000064 | $9,299.388 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Burt(BURT)



