BunkerCoin(BUNKER)今天
$0.000318
1年前
$0.000328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000304 | $0.000311 | $0.000296 | $0.000302 | $1,092.392 |
2026-04-26 | $0.000289 | $0.000309 | $0.000286 | $0.000306 | $1,023.263 |
2026-04-25 | $0.000289 | $0.000293 | $0.000287 | $0.000288 | $2,834.680 |
2026-04-24 | $0.000286 | $0.000309 | $0.000282 | $0.000288 | $10.49166 |
2026-04-23 | $0.000296 | $0.000294 | $0.000284 | $0.000286 | $422.8304 |
2026-04-22 | $0.000281 | $0.000299 | $0.000278 | $0.000294 | $387.3765 |
2026-04-21 | $0.000283 | $0.000295 | $0.000277 | $0.000282 | $336.8907 |
2026-04-20 | $0.000295 | $0.000293 | $0.000281 | $0.000284 | $419.3971 |
2026-04-19 | $0.000295 | $0.000295 | $0.000285 | $0.000292 | $34.63059 |
2026-04-18 | $0.000311 | $0.000309 | $0.000291 | $0.000293 | $252.2651 |
2026-04-17 | $0.000296 | $0.000311 | $0.000289 | $0.000310 | $6,839.230 |
2026-04-16 | $0.000273 | $0.000294 | $0.000272 | $0.000294 | $776.8382 |
2026-04-15 | $0.000281 | $0.000281 | $0.000269 | $0.000272 | $184.3154 |
2026-04-14 | $0.000269 | $0.000284 | $0.000268 | $0.000280 | $25.43868 |
2026-04-13 | $0.000263 | $0.000273 | $0.000262 | $0.000269 | $62.17330 |
2026-04-12 | $0.000267 | $0.000273 | $0.000259 | $0.000262 | $474.2169 |
2026-04-11 | $0.000269 | $0.000273 | $0.000264 | $0.000267 | $33.03675 |
2026-04-10 | $0.000274 | $0.000278 | $0.000262 | $0.000268 | $663.3395 |
2026-04-09 | $0.000272 | $0.000276 | $0.000267 | $0.000275 | $20.02281 |
2026-04-08 | $0.000260 | $0.000298 | $0.000259 | $0.000273 | $1,616.551 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BunkerCoin(BUNKER)



