BUILD(BUILD)今天
$0.0355
1年前
$0.065137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.034712 | $0.034729 | $0.034083 | $0.034546 | $162.2163 |
2026-05-01 | $0.033472 | $0.035488 | $0.033352 | $0.034729 | $310.1531 |
2026-04-30 | -- | $0.034839 | $0.033945 | -- | -- |
2026-04-29 | -- | $0.034839 | $0.033945 | -- | -- |
2026-04-28 | $0.034490 | $0.035091 | $0.034079 | $0.034539 | $294.9442 |
2026-04-27 | $0.033612 | $0.034830 | $0.033327 | $0.034545 | $1,010.082 |
2026-04-26 | $0.033681 | $0.033773 | $0.033053 | $0.033610 | $166.6850 |
2026-04-25 | $0.033309 | $0.034592 | $0.033101 | $0.033679 | $920.2407 |
2026-04-24 | $0.031531 | $0.033327 | $0.031404 | $0.033203 | $774.7175 |
2026-04-23 | $0.032993 | $0.033336 | $0.031344 | $0.031647 | $587.3097 |
2026-04-22 | $0.032099 | $0.033040 | $0.031114 | $0.032901 | $1,649.066 |
2026-04-21 | $0.031636 | $0.032755 | $0.031571 | $0.032153 | $514.9517 |
2026-04-20 | $0.030735 | $0.031926 | $0.030353 | $0.031640 | $213.1578 |
2026-04-19 | $0.031127 | $0.031277 | $0.029611 | $0.030643 | $712.3935 |
2026-04-18 | $0.031341 | $0.032175 | $0.031038 | $0.031156 | $374.1846 |
2026-04-17 | $0.032875 | $0.032658 | $0.031071 | $0.031280 | $782.2021 |
2026-04-16 | $0.031733 | $0.033010 | $0.031643 | $0.032922 | $216.6965 |
2026-04-15 | $0.032890 | $0.032838 | $0.031583 | $0.031657 | $986.2819 |
2026-04-14 | $0.032342 | $0.034173 | $0.032033 | $0.032827 | $2,630.453 |
2026-04-13 | $0.032001 | $0.032639 | $0.031175 | $0.032338 | $743.1563 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUILD(BUILD)



