Bucket Token(BUT)今天
$0.001798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001346 | $0.001619 | $0.001294 | $0.001617 | $493.8840 |
2025-12-01 | $0.001722 | $0.001735 | $0.001303 | $0.001345 | $2,788.136 |
2025-11-30 | $0.001864 | $0.001871 | $0.001535 | $0.001727 | $5,520.259 |
2025-11-29 | $0.001973 | $0.001945 | $0.001861 | $0.001864 | $66.30804 |
2025-11-28 | -- | $0.002053 | $0.001895 | -- | -- |
2025-11-27 | -- | $0.002018 | $0.001852 | -- | -- |
2025-11-26 | -- | $0.001876 | $0.001852 | -- | -- |
2025-11-25 | -- | $0.001716 | $0.001716 | -- | -- |
2025-11-24 | -- | $0.001716 | $0.001716 | -- | -- |
2025-11-23 | -- | $0.001717 | $0.001708 | -- | -- |
2025-11-22 | $0.001703 | $0.001769 | $0.001679 | $0.001713 | $120.8448 |
2025-11-21 | $0.001887 | $0.001879 | $0.001625 | $0.001705 | $2,318.220 |
2025-11-20 | $0.001922 | $0.001968 | $0.001764 | $0.001887 | $843.0425 |
2025-11-19 | $0.002003 | $0.002036 | $0.001884 | $0.001911 | $114.6957 |
2025-11-18 | $0.002004 | $0.002050 | $0.001908 | $0.002003 | $263.5257 |
2025-11-17 | $0.001963 | $0.002109 | $0.001941 | $0.002019 | $962.0721 |
2025-11-16 | $0.002192 | $0.002210 | $0.001945 | $0.001947 | $1,115.457 |
2025-11-15 | -- | $0.002238 | $0.001956 | -- | -- |
2025-11-14 | $0.002424 | $0.002417 | $0.002145 | $0.002220 | $219.9368 |
2025-11-13 | $0.002561 | $0.002593 | $0.002398 | $0.002424 | $1,730.424 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bucket Token(BUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊