Bucket Token(BUT)今天
$0.001526
1年前
$0.015278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001530 | $0.001542 | $0.001520 | $0.001542 | $21.46050 |
2026-05-01 | $0.001547 | $0.001558 | $0.001514 | $0.001530 | $772.2550 |
2026-04-30 | -- | $0.001595 | $0.001561 | -- | -- |
2026-04-29 | -- | $0.001595 | $0.001561 | -- | -- |
2026-04-28 | -- | $0.001602 | $0.001561 | -- | -- |
2026-04-27 | -- | $0.001672 | $0.001580 | -- | -- |
2026-04-26 | $0.001647 | $0.001647 | $0.001647 | -- | -- |
2026-04-25 | $0.001660 | $0.001664 | $0.001641 | $0.001647 | $1.038642 |
2026-04-24 | $0.001625 | $0.001664 | $0.001625 | $0.001661 | $70.34657 |
2026-04-23 | $0.001701 | $0.001701 | $0.001623 | $0.001625 | $7.010622 |
2026-04-22 | $0.001660 | $0.001704 | $0.001621 | $0.001701 | $229.1667 |
2026-04-21 | $0.001642 | $0.001685 | $0.001637 | $0.001661 | $219.5471 |
2026-04-20 | -- | $0.001662 | $0.001604 | -- | -- |
2026-04-19 | -- | $0.001690 | $0.001638 | -- | -- |
2026-04-18 | $0.001793 | $0.001811 | $0.001674 | $0.001683 | $98.45693 |
2026-04-17 | $0.001718 | $0.001826 | $0.001700 | $0.001797 | $13.28916 |
2026-04-16 | $0.001662 | $0.001738 | $0.001662 | $0.001727 | $1.240268 |
2026-04-15 | $0.001661 | $0.001671 | $0.001621 | $0.001662 | $31.77294 |
2026-04-14 | -- | $0.001688 | $0.001648 | -- | -- |
2026-04-13 | -- | $0.001602 | $0.001576 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bucket Token(BUT)



