Bubb(BUBB)今天
$0.000725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000582 | $0.000749 | $0.000580 | $0.000704 | $289.885K |
2025-12-02 | $0.000587 | $0.000648 | $0.000553 | $0.000584 | $144.177K |
2025-12-01 | $0.000596 | $0.000602 | $0.000555 | $0.000587 | $98,530.80 |
2025-11-30 | $0.000606 | $0.000612 | $0.000593 | $0.000598 | $38,133.24 |
2025-11-29 | $0.000637 | $0.000641 | $0.000605 | $0.000606 | $42,479.36 |
2025-11-28 | -- | $0.000660 | $0.000630 | -- | -- |
2025-11-27 | -- | $0.000674 | $0.000634 | -- | -- |
2025-11-26 | $0.000589 | $0.000725 | $0.000591 | $0.000648 | $163.178K |
2025-11-25 | $0.000567 | $0.000618 | $0.000567 | $0.000589 | $33,357.04 |
2025-11-24 | $0.000574 | $0.000588 | $0.000566 | $0.000566 | $29,590.24 |
2025-11-23 | $0.000563 | $0.000591 | $0.000530 | $0.000575 | $103.404K |
2025-11-22 | $0.000577 | $0.000614 | $0.000561 | $0.000562 | $117.511K |
2025-11-21 | $0.000639 | $0.000647 | $0.000554 | $0.000577 | $104.797K |
2025-11-20 | $0.000711 | $0.000708 | $0.000630 | $0.000639 | $117.378K |
2025-11-19 | $0.000777 | $0.000785 | $0.000708 | $0.000712 | $155.565K |
2025-11-18 | $0.000724 | $0.000786 | $0.000720 | $0.000773 | $355.566K |
2025-11-17 | $0.000749 | $0.000751 | $0.000723 | $0.000728 | $194.569K |
2025-11-16 | $0.000814 | $0.000828 | $0.000740 | $0.000749 | $285.718K |
2025-11-15 | $0.000732 | $0.000821 | $0.000718 | $0.000814 | $325.430K |
2025-11-14 | $0.000787 | $0.000781 | $0.000714 | $0.000732 | $313.863K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bubb(BUBB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊