BSCS(BSCS)今天
$0.000544
1年前
$0.002215
2年前
$0.014521
3年前
$0.019771
4年前
$0.072781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000540 | $0.000553 | $0.000538 | $0.000538 | $9,465.879 |
2026-03-16 | $0.000547 | $0.000555 | $0.000540 | $0.000543 | $8,837.779 |
2026-03-15 | $0.000547 | $0.000556 | $0.000540 | $0.000547 | $9,156.729 |
2026-03-14 | $0.000546 | $0.000556 | $0.000540 | $0.000547 | $9,066.882 |
2026-03-13 | $0.000545 | $0.000554 | $0.000540 | $0.000546 | $9,421.380 |
2026-03-12 | $0.000540 | $0.000553 | $0.000540 | $0.000545 | $9,102.791 |
2026-03-11 | $0.000555 | $0.000562 | $0.000539 | $0.000540 | $10,588.65 |
2026-03-10 | $0.000549 | $0.000562 | $0.000549 | $0.000555 | $8,935.518 |
2026-03-09 | $0.000550 | $0.000561 | $0.000548 | $0.000549 | $9,305.260 |
2026-03-08 | $0.000551 | $0.000562 | $0.000550 | $0.000550 | $9,107.816 |
2026-03-07 | $0.000557 | $0.000562 | $0.000551 | $0.000551 | $8,619.856 |
2026-03-06 | $0.000562 | $0.000562 | $0.000551 | $0.000551 | $8,718.981 |
2026-03-05 | $0.000549 | $0.000563 | $0.000549 | $0.000562 | $9,008.359 |
2026-03-04 | $0.000550 | $0.000559 | $0.000549 | $0.000558 | $9,020.076 |
2026-03-03 | $0.000549 | $0.000559 | $0.000549 | $0.000550 | $9,458.825 |
2026-03-02 | $0.000555 | $0.000559 | $0.000549 | $0.000558 | $9,253.792 |
2026-03-01 | $0.000558 | $0.000558 | $0.000549 | $0.000549 | $8,938.247 |
2026-02-28 | $0.000558 | $0.000558 | $0.000555 | $0.000555 | $9,175.670 |
2026-02-27 | $0.000556 | $0.000559 | $0.000556 | $0.000556 | $8,715.388 |
2026-02-26 | $0.000549 | $0.000560 | $0.000548 | $0.000559 | $8,967.688 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCS(BSCS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊