BSCS(BSCS)今天
$0.000507
1年前
$0.002655
2年前
$0.007901
3年前
$0.013035
4年前
$0.039754
5年前
$1.043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000509 | $0.000508 | $0.000504 | $0.000507 | $7.080545 |
2026-05-01 | $0.000503 | $0.000510 | $0.000501 | $0.000509 | $705.5225 |
2026-04-30 | -- | $0.000514 | $0.000507 | -- | -- |
2026-04-29 | -- | $0.000514 | $0.000507 | -- | -- |
2026-04-28 | $0.000510 | $0.000513 | $0.000507 | $0.000511 | $47.12182 |
2026-04-27 | $0.000518 | $0.000521 | $0.000507 | $0.000509 | $130.1021 |
2026-04-26 | $0.000515 | $0.000518 | $0.000513 | $0.000518 | $3.691142 |
2026-04-25 | $0.000517 | $0.000530 | $0.000513 | $0.000515 | $913.1827 |
2026-04-24 | $0.000510 | $0.000520 | $0.000510 | $0.000517 | $49.42846 |
2026-04-23 | $0.000525 | $0.000524 | $0.000510 | $0.000510 | $699.7181 |
2026-04-22 | $0.000518 | $0.000525 | $0.000513 | $0.000525 | $727.4344 |
2026-04-21 | $0.000523 | $0.000526 | $0.000518 | $0.000518 | $46.61554 |
2026-04-20 | $0.000525 | $0.000526 | $0.000513 | $0.000523 | $898.7565 |
2026-04-19 | $0.000529 | $0.000530 | $0.000522 | $0.000526 | $34.21188 |
2026-04-18 | $0.000520 | $0.000531 | $0.000520 | $0.000529 | $895.6966 |
2026-04-17 | $0.000528 | $0.000530 | $0.000520 | $0.000521 | $6,870.658 |
2026-04-16 | $0.000528 | $0.000528 | $0.000521 | $0.000521 | $9,522.783 |
2026-04-15 | $0.000528 | $0.000528 | $0.000521 | $0.000521 | $8,981.660 |
2026-04-14 | $0.000521 | $0.000528 | $0.000521 | $0.000528 | $9,147.190 |
2026-04-13 | $0.000522 | $0.000528 | $0.000520 | $0.000528 | $9,463.663 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCS(BSCS)



