BSCS(BSCS)今天
$0.001043
1年前
$0.005133
2年前
$0.011849
3年前
$0.009322
4年前
$0.457262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001088 | $0.001128 | $0.001009 | $0.001010 | $12,437.56 |
2025-12-02 | $0.001162 | $0.001181 | $0.001018 | $0.001088 | $17,368.03 |
2025-12-01 | $0.001241 | $0.001246 | $0.001136 | $0.001162 | $12,408.93 |
2025-11-30 | $0.001232 | $0.001246 | $0.001227 | $0.001241 | $11,648.43 |
2025-11-29 | $0.001250 | $0.001254 | $0.001227 | $0.001232 | $11,971.93 |
2025-11-28 | -- | $0.001312 | $0.001187 | -- | -- |
2025-11-27 | -- | $0.001333 | $0.001291 | -- | -- |
2025-11-26 | -- | $0.001347 | $0.001287 | -- | -- |
2025-11-25 | $0.001270 | $0.001335 | $0.001281 | $0.001290 | $1,436.991 |
2025-11-24 | $0.001349 | $0.001385 | $0.001253 | $0.001270 | $11,923.67 |
2025-11-23 | $0.001328 | $0.001372 | $0.001328 | $0.001349 | $10,103.42 |
2025-11-22 | $0.001320 | $0.001396 | $0.001315 | $0.001328 | $10,383.76 |
2025-11-21 | $0.001427 | $0.001403 | $0.001313 | $0.001324 | $9,959.556 |
2025-11-20 | $0.001455 | $0.001461 | $0.001390 | $0.001426 | $12,530.45 |
2025-11-19 | $0.001449 | $0.001483 | $0.001444 | $0.001455 | $9,799.512 |
2025-11-18 | $0.001458 | $0.001465 | $0.001433 | $0.001449 | $9,230.872 |
2025-11-17 | $0.001469 | $0.001478 | $0.001448 | $0.001464 | $9,248.504 |
2025-11-16 | $0.001480 | $0.001480 | $0.001451 | $0.001469 | $10,079.67 |
2025-11-15 | $0.001440 | $0.001480 | $0.001437 | $0.001480 | $9,651.539 |
2025-11-14 | $0.001461 | $0.001461 | $0.001436 | $0.001440 | $10,860.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCS(BSCS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊