Broccoli(BROCCOLI)今天
$0.004209
1年前
$0.040690

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.004101 | $0.00411 | $0.00395 | $0.004099 | $1.039M |
2026-04-27 | $0.004173 | $0.00427 | $0.00402 | $0.004112 | $824.171K |
2026-04-26 | $0.004297 | $0.00431 | $0.00407 | $0.004185 | $1.127M |
2026-04-25 | $0.004245 | $0.00435 | $0.00416 | $0.004241 | $1.133M |
2026-04-24 | $0.004152 | $0.00436 | $0.00408 | $0.004231 | $1.084M |
2026-04-23 | $0.004287 | $0.00447 | $0.00402 | $0.004151 | $1.047M |
2026-04-22 | $0.004415 | $0.00443 | $0.0042 | $0.004281 | $1.084M |
2026-04-21 | $0.004302 | $0.00467 | $0.00429 | $0.004437 | $1.146M |
2026-04-20 | $0.004816 | $0.00494 | $0.00419 | $0.004316 | $1.217M |
2026-04-19 | $0.004808 | $0.00489 | $0.0045 | $0.00484 | $1.212M |
2026-04-18 | $0.005227 | $0.0053 | $0.00467 | $0.004741 | $1.243M |
2026-04-17 | $0.005152 | $0.00585 | $0.00502 | $0.005241 | $1.662M |
2026-04-16 | $0.004962 | $0.00559 | $0.0048 | $0.005158 | $1.332M |
2026-04-15 | $0.005306 | $0.00542 | $0.00465 | $0.004957 | $1.310M |
2026-04-14 | $0.004064 | $0.00644 | $0.00412 | $0.005275 | $2.132M |
2026-04-13 | $0.003992 | $0.00478 | $0.00392 | $0.004171 | $1.154M |
2026-04-12 | $0.004084 | $0.00421 | $0.00389 | $0.00399 | $1.108M |
2026-04-11 | $0.003904 | $0.00422 | $0.00387 | $0.004118 | $1.148M |
2026-04-10 | $0.003828 | $0.00402 | $0.00372 | $0.003898 | $1.076M |
2026-04-09 | $0.003784 | $0.00395 | $0.0036 | $0.003833 | $1.050M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broccoli(BROCCOLI)



