Broccoli(BROCCOLI)今天
$0.004496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.004861 | $0.00495 | $0.00446 | $0.004555 | $701.369K |
2026-01-28 | $0.005015 | $0.00513 | $0.00478 | $0.00488 | $9,316.800 |
2026-01-27 | $0.004828 | $0.0051 | $0.00473 | $0.005020 | $702.147K |
2026-01-26 | $0.005000 | $0.00497 | $0.00466 | $0.004828 | $703.039K |
2026-01-25 | $0.005167 | $0.00515 | $0.00477 | $0.004995 | $761.473K |
2026-01-24 | $0.005006 | $0.00518 | $0.00492 | $0.005161 | $746.789K |
2026-01-23 | $0.005134 | $0.00515 | $0.00494 | $0.005015 | $745.520K |
2026-01-22 | $0.005219 | $0.00538 | $0.00504 | $0.005159 | $724.582K |
2026-01-21 | $0.005167 | $0.00541 | $0.00483 | $0.005225 | $768.084K |
2026-01-20 | $0.005333 | $0.00562 | $0.00505 | $0.005165 | $559.645K |
2026-01-19 | $0.006412 | $0.00668 | $0.00515 | $0.005549 | $1.020M |
2026-01-18 | $0.006561 | $0.00673 | $0.0063 | $0.006409 | $982.114K |
2026-01-17 | $0.006196 | $0.00669 | $0.00604 | $0.006556 | $1.053M |
2026-01-16 | $0.006359 | $0.00648 | $0.0061 | $0.006197 | $973.054K |
2026-01-15 | $0.006287 | $0.0067 | $0.00608 | $0.006362 | $1.091M |
2026-01-14 | $0.006321 | $0.00674 | $0.00625 | $0.006289 | $1.042M |
2026-01-13 | $0.006043 | $0.00639 | $0.00597 | $0.006320 | $933.803K |
2026-01-12 | $0.006196 | $0.0065 | $0.00584 | $0.006041 | $1.026M |
2026-01-11 | $0.006329 | $0.00655 | $0.00613 | $0.006196 | $1.150M |
2026-01-10 | $0.006615 | $0.00685 | $0.00617 | $0.006328 | $1.146M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broccoli(BROCCOLI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊